| Price | $20.24 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.28 -1.37% |
| Buy | $20.97 |
| Sell | $19.50 |
| Last Trade: | Buy 100.00 at $20.23 |
| Day's Volume: | 415,742 |
| Last Close: | $20.23 |
| Open: | $19.97 |
| ISIN: | KYG982391099 |
| Day's Range | $19.93 - $20.63 |
| 52wk Range: | $14.80 - $23.12 |
| Market Capitalisation: | $8.55b |
| VWAP: | $20.32793 |
| Shares in Issue: | 416.81m |
Xp Inc (XP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:52:40 - 28-Sep-26 |
