| Price | $16.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.50 3.05% |
| Buy | $16.93 |
| Sell | $16.86 |
| Last Trade: | Buy 1.00 at $16.91 |
| Day's Volume: | 362,138 |
| Last Close: | $16.92 |
| Open: | $17.08 |
| ISIN: | KYG982391099 |
| Day's Range | $16.87 - $17.165 |
| 52wk Range: | $14.80 - $23.12 |
| Market Capitalisation: | $6.44b |
| VWAP: | $16.99028 |
| Shares in Issue: | 416.81m |
Xp Inc (XP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.91 | Ordinary |
17:26:46 - 10-Jul-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 13 | $16.95 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 5 | $16.945 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 300 | $16.94 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 88 | $16.93 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 29 | $16.93 | Automatic Execution |
15:55:26 - 10-Jul-26 |
