| Price | $17.93 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.19 1.07% |
| Buy | $18.01 |
| Sell | $16.50 |
| Last Trade: | Sell 100.00 at $17.93 |
| Day's Volume: | 645,106 |
| Last Close: | $17.92 |
| Open: | $17.52 |
| ISIN: | KYG982391099 |
| Day's Range | $17.40 - $18.36 |
| 52wk Range: | $15.60 - $23.12 |
| Market Capitalisation: | $6.95b |
| VWAP: | $17.92045 |
| Shares in Issue: | 416.81m |
Xp Inc (XP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 72 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 60 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3,362 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1,638 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 88 | $17.93 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 75 | $17.94 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 252 | $17.935 | Automatic Execution |
15:53:38 - 21-May-26 |
