| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 72 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 60 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3,362 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1,638 | $17.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 88 | $17.93 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 75 | $17.94 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 252 | $17.935 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 274 | $17.935 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 900 | $17.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 90 | $17.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 44 | $17.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 180 | $17.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 179 | $17.95 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 21 | $17.95 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 83 | $17.94 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 26 | $17.94 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 260 | $17.94 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $17.94 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 6 | $17.94 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $17.935 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 6 | $17.935 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 92 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 62 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 26 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 30 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 15 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 29 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 30 | $17.945 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 21 | $17.94 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 4 | $17.945 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 12 | $17.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 188 | $17.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 17 | $17.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 52 | $17.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 96 | $17.935 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1,365 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 400 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 35 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 27 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 12 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 32 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 4 | $17.925 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 118 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 78 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 4 | $17.925 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 135 | $17.93 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 198 | $17.925 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 41 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 184 | $17.915 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 312 | $17.915 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 200 | $17.915 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 496 | $17.915 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 77 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 41 | $17.92 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 41 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 85 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 143 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 257 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 155 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $17.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 28 | $17.92 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 200 | $17.92 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 12 | $17.92 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 168 | $17.92 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 20 | $17.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 6 | $17.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 167 | $17.92 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 168 | $17.92 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 13 | $17.92 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 508 | $17.95 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 472 | $17.95 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 40 | $17.95 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 80 | $17.95 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 80 | $17.95 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 4 | $17.955 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $17.96 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 152 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 89 | $17.975 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 39 | $17.975 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 14 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 152 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 252 | $17.965 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 316 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 38 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 38 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 156 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 190 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 200 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 24 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 96 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 84 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 52 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 48 | $17.97 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 200 | $17.975 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 252 | $17.975 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 24 | $17.98 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 112 | $17.98 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 17 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 7 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 112 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 16 | $17.975 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 185 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 15 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 400 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 96 | $17.98 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 1 | $17.985 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 1 | $17.985 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 14 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 183 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 14 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 70 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 667 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 31 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 200 | $17.995 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 146 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 179 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 146 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 11 | $18.00 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 50 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 143 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 286 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 143 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 12 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 51 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 146 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 200 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 146 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 143 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 7 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 194 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 400 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 38 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 14 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 23 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 88 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 39 | $18.00 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 45 | $18.015 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 81 | $18.02 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 33 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 33 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 23 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 93 | $18.005 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 200 | $18.005 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 101 | $18.005 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 252 | $18.005 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 300 | $18.005 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 56 | $18.01 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 44 | $18.01 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 120 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 34 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 34 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 72 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 80 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 300 | $17.995 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 245 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 55 | $18.00 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 45 | $18.00 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 80 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 76 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 12 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 12 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 400 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 46 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 75 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 131 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 30 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 39 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 13 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 30 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 118 | $18.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 59 | $18.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 154 | $18.00 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 87 | $18.005 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 100 | $18.015 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 40 | $18.015 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 83 | $18.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 111 | $18.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 77 | $18.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 86 | $18.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 99 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 27 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 173 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 80 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 85 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 89 | $18.01 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 111 | $18.01 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 41 | $18.02 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 59 | $18.02 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 53 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 99 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 1,398 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 18 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 500 | $18.02 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 200 | $18.015 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 175 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 25 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 25 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 100 | $18.01 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 3 | $18.02 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 42 | $18.02 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 300 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 155 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 55 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 309 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 42 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 52 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 97 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 149 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 20 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 75 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 97 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 302 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 309 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 30 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 14 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 160 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 148 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 252 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 206 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 252 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 8 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 62 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 4,200 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 99 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 4,200 | $18.04 | Automatic Execution |
15:22:11 - 21-May-26 |
| Unknown* | 173 | $18.045 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 37 | $18.05 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 17 | $18.05 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 146 | $18.05 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 74 | $18.06 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 126 | $18.055 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 4 | $18.055 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 1,287 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 45 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 68 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 128 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 900 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 13 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 12 | $18.045 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 18 | $18.045 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 38 | $18.05 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 177 | $18.05 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 65 | $18.06 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 23 | $18.06 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 177 | $18.06 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 45 | $18.06 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 13 | $18.07 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 22 | $18.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 31 | $18.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $18.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 135 | $18.055 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 252 | $18.055 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 191 | $18.06 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 11 | $18.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 70 | $18.06 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 130 | $18.06 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 54 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 174 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 23 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 7 | $18.01 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 11 | $18.01 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 43 | $18.02 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 57 | $18.02 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 12 | $18.01 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $18.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $18.02 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $18.02 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $18.02 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $18.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 90 | $18.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $18.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 201 | $18.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 25 | $18.065 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 200 | $18.065 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 74 | $18.05 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 18 | $18.05 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 52 | $18.05 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 15 | $18.04 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 66 | $18.04 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 50 | $18.045 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 150 | $18.04 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 12 | $18.04 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 93 | $18.03 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 13 | $18.01 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 3 | $18.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 3 | $18.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 15 | $18.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $18.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $18.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $18.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $18.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 82 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $18.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $18.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $18.045 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 14 | $18.06 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 7 | $18.06 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 7 | $18.06 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 94 | $18.06 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 77 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 47 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 37 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 45 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Unknown* | 11 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 41 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 200 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 8 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 14 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 85 | $18.05 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 30 | $18.06 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 6 | $18.07 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 97 | $18.08 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 200 | $18.075 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 3 | $18.155 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 1 | $18.155 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 77 | $18.16 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 40 | $18.15 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 126 | $18.13 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 6 | $18.13 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 96 | $18.13 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 12 | $18.13 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 16 | $18.15 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 8 | $18.155 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 8 | $18.15 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 42 | $18.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 81 | $18.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 16 | $18.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 11 | $18.15 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 140 | $18.16 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 43 | $18.16 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 17 | $18.17 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 168 | $18.17 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 32 | $18.17 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 183 | $18.17 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 1 | $18.175 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 1 | $18.175 | Automatic Execution |
14:22:06 - 21-May-26 |
| Unknown* | 1 | $18.175 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 2 | $18.175 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 23 | $18.18 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 37 | $18.18 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 18 | $18.18 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 99 | $18.18 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 56 | $18.18 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 15 | $18.18 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 4 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 77 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 200 | $18.175 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
14:20:34 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 4 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 82 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 79 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 3 | $18.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 300 | $18.17 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 751 | $18.17 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 83 | $18.17 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 30 | $18.17 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 35 | $18.17 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 35 | $18.17 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 60 | $18.15 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 83 | $18.15 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 93 | $18.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 97 | $18.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 94 | $18.155 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 6 | $18.155 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 11 | $18.15 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 11 | $18.14 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 9 | $18.13 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 89 | $18.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 3 | $18.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 8 | $18.135 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 94 | $18.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 143 | $18.20 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 7 | $18.20 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 77 | $18.205 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 62 | $18.20 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 20 | $18.21 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 100 | $18.21 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 6 | $18.23 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 26 | $18.23 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 145 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 106 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 10 | $18.21 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 14 | $18.21 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 6 | $18.21 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $18.215 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 3,600 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 3,600 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 409 | $18.22 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 409 | $18.22 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 150 | $18.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 6,000 | $18.20 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 6,000 | $18.20 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 62 | $18.20 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 36 | $18.20 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 48 | $18.19 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 59 | $18.185 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 78 | $18.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 24 | $18.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 78 | $18.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 80 | $18.19 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 126 | $18.175 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 95 | $18.17 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 126 | $18.18 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 72 | $18.18 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 21 | $18.18 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 30 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 29 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 56 | $18.18 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 39 | $18.175 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 89 | $18.175 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 39 | $18.19 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 76 | $18.19 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 3 | $18.19 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 97 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 3 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 3 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 97 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 99 | $18.19 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 92 | $18.19 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 30 | $18.19 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 20 | $18.19 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 47 | $18.18 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 1 | $18.17 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 300 | $18.17 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 4 | $18.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $18.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 10 | $18.165 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 26 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 74 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 126 | $18.165 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 500 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 126 | $18.165 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 130 | $18.17 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 66 | $18.17 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 38 | $18.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $18.345 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 200 | $18.345 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $18.345 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 138 | $18.345 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 138 | $18.345 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 138 | $18.345 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 138 | $18.345 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 126 | $18.35 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 126 | $18.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 5 | $18.345 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 15 | $18.345 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 126 | $18.345 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 5 | $18.345 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $18.345 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 26 | $18.35 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 35 | $18.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 126 | $18.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 200 | $18.355 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 187 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 191 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 54 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 71 | $18.36 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 200 | $18.355 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 126 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 95 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 38 | $18.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 150 | $18.335 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 42 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 58 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 42 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 18 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 54 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 54 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 54 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 54 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 17 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 24 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 66 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 20 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 89 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 86 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 54 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 98 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 84 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 54 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 66 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 54 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 18 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 87 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 17 | $18.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 61 | $18.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 87 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 86 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 84 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 61 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $18.345 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $18.345 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 90 | $18.345 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 53 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 49 | $18.33 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 57 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 43 | $18.33 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 51 | $18.33 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 38 | $18.33 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 11 | $18.33 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 43 | $18.33 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 95 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 26 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 49 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 89 | $18.33 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 74 | $18.325 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 74 | $18.32 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 126 | $18.325 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 200 | $18.34 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $18.335 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 15 | $18.33 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $18.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $18.325 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $18.325 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 71 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 64 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 38 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 38 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 97 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 6 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 197 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
13:21:19 - 21-May-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
13:21:19 - 21-May-26 |
| Buy* | 300 | $18.27 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 88 | $18.27 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 58 | $18.23 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 150 | $18.235 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 55 | $18.23 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 150 | $18.235 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 200 | $18.23 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 22 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 107 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 95 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 178 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 47 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 29 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 24 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 59 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 126 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 69 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 47 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 126 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 126 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 29 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 126 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,300 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 150 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 1,800 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 3,350 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 150 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,800 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3,500 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 200 | $18.205 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,800 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1,800 | $18.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 98 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 200 | $18.195 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 84 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 35 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 29 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 46 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $18.195 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $18.195 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 150 | $18.195 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 150 | $18.195 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $18.195 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $18.195 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 89 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 18 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 150 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 400 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 210 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 37 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 73 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 12 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 188 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 12 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 600 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 45 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 72 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 10 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 98 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 102 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 48 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 150 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 150 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 150 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 150 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 126 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 150 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 126 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 50 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 150 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 22 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 178 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 50 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 150 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 200 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 73 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 86 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $18.215 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1,800 | $18.21 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.205 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 17 | $18.18 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $18.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $18.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 150 | $18.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 150 | $18.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 117 | $18.175 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 46 | $18.16 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
13:18:54 - 21-May-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 200 | $18.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 800 | $18.20 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 200 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 74 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 126 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 773 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 27 | $18.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 96 | $18.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 44 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 27 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 61 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 70 | $18.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $18.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $18.165 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $18.165 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 31 | $18.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 64 | $18.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $18.175 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 31 | $18.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 150 | $18.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 175 | $18.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 125 | $18.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $18.11 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 198 | $18.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 199 | $18.09 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 17 | $18.09 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 34 | $18.09 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $18.05 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 64 | $17.91 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 10 | $17.905 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 10 | $17.905 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:57:27 - 21-May-26 |
| Unknown* | 75 | $17.91 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 2 | $17.905 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 35 | $17.91 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 23 | $17.91 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 2 | $17.91 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 97 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 101 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 199 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 81 | $17.91 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 8 | $17.91 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 6 | $17.91 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 500 | $17.92 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 684 | $17.92 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 7 | $17.92 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 509 | $17.92 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 32 | $17.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 5 | $17.905 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 3 | $17.905 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 97 | $17.905 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 64 | $17.91 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 300 | $17.91 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1,200 | $17.91 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 600 | $17.91 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 41 | $17.92 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 80 | $17.91 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 142 | $17.90 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 95 | $17.90 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 7 | $17.90 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 119 | $17.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 109 | $17.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 47 | $17.885 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 200 | $17.885 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 200 | $17.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 47 | $17.885 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 73 | $17.88 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 27 | $17.88 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 73 | $17.88 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 73 | $17.88 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 73 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 108 | $17.875 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 3 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 25 | $17.88 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 200 | $17.875 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 76 | $17.875 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 8 | $17.875 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1,000 | $17.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 237 | $17.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 263 | $17.88 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 41 | $17.88 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 38 | $17.885 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 25 | $17.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 31 | $17.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 45 | $17.88 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 153 | $17.88 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 67 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 31 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 24 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 36 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 32 | $17.88 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 25 | $17.88 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 80 | $17.88 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 126 | $17.88 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 528 | $17.88 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 41 | $17.89 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 31 | $17.89 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 300 | $17.90 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 1 | $17.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 78 | $17.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 56 | $17.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 361 | $17.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 64 | $17.89 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 88 | $17.89 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 12 | $17.89 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 300 | $17.89 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 1 | $17.895 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 400 | $17.89 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 36 | $17.89 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 35 | $17.89 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 29 | $17.89 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 15 | $17.88 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 140 | $17.87 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $17.885 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $17.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 22 | $17.88 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 300 | $17.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 22 | $17.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 23 | $17.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 38 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 35 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 26 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 20 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 20 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 40 | $17.885 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 200 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 37 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 28 | $17.89 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 400 | $17.89 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 5 | $17.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 266 | $17.89 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 49 | $17.89 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 6 | $17.89 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 221 | $17.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 40 | $17.87 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 10 | $17.87 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 90 | $17.87 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 300 | $17.87 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 300 | $17.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 60 | $17.87 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 489 | $17.87 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 200 | $17.87 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 42 | $17.87 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 34 | $17.87 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 500 | $17.865 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 400 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1,700 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 600 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1,700 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 296 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 75 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 200 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 25 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 34 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 1 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Unknown* | 20 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 165 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 753 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 4 | $17.85 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 18 | $17.85 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 6 | $17.85 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 600 | $17.86 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 33 | $17.86 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $17.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 400 | $17.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $17.815 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 29 | $17.82 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 36 | $17.81 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 164 | $17.81 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 126 | $17.805 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 10 | $17.805 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 90 | $17.80 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 10 | $17.80 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 26 | $17.80 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 292 | $17.80 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 7 | $17.81 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 42 | $17.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 45 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 47 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 43 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 34 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 29 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 49 | $17.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 500 | $17.81 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 300 | $17.82 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 300 | $17.82 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 196 | $17.82 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 18 | $17.82 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 115 | $17.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 17 | $17.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 67 | $17.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 71 | $17.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 130 | $17.82 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 4 | $17.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 9 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 75 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 90 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 9 | $17.785 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 150 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 150 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 60 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 7 | $17.77 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 29 | $17.77 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 1 | $17.765 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 80 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 4 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 83 | $17.75 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 17 | $17.75 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 95 | $17.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 105 | $17.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 16 | $17.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 16 | $17.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 13 | $17.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 4 | $17.775 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 197 | $17.78 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 99 | $17.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 5 | $17.795 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 91 | $17.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 9 | $17.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 94 | $17.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 106 | $17.80 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 3 | $17.805 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 91 | $17.81 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 150 | $17.815 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 29 | $17.81 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 300 | $17.81 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 4 | $17.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 420 | $17.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 60 | $17.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 29 | $17.805 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 94 | $17.80 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 278 | $17.81 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 22 | $17.81 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 78 | $17.81 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 22 | $17.81 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 10 | $17.815 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 47 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 114 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 14 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 90 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 90 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 14 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 11 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 3 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 11 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 69 | $17.82 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 84 | $17.82 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 90 | $17.82 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 27 | $17.815 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 392 | $17.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 80 | $17.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 38 | $17.80 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 171 | $17.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 6 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 94 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 9 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 62 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 238 | $17.74 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 7 | $17.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 97 | $17.735 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 9 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 62 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 32 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 7 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 137 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 3 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 48 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 39 | $17.73 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 300 | $17.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 300 | $17.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 400 | $17.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $17.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $17.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 12 | $17.725 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 98 | $17.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 32 | $17.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 15 | $17.71 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 21 | $17.71 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 22 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 300 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1,700 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 400 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 300 | $17.70 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 4 | $17.705 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 600 | $17.71 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 700 | $17.72 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 72 | $17.72 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 391 | $17.71 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 85 | $17.71 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 1 | $17.705 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 1 | $17.705 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 300 | $17.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 36 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 139 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 400 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $17.71 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 36 | $17.71 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 6 | $17.71 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $17.665 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 400 | $17.67 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 200 | $17.67 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 200 | $17.67 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 300 | $17.67 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 300 | $17.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 400 | $17.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 300 | $17.65 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 500 | $17.64 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 700 | $17.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $17.63 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 71 | $17.62 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 300 | $17.61 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 300 | $17.61 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 16 | $17.61 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $17.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $17.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $17.605 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 6 | $17.61 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 6 | $17.615 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 6 | $17.615 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 27 | $17.64 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 15 | $17.64 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 17 | $17.62 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 30 | $17.615 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $17.615 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $17.615 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $17.615 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 6 | $17.615 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 98 | $17.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 102 | $17.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 300 | $17.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 16 | $17.62 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 150 | $17.62 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 4 | $17.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 82 | $17.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 82 | $17.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 346 | $17.63 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 24 | $17.62 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 7 | $17.61 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 1 | $17.605 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 45 | $17.63 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 220 | $17.59 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 30 | $17.62 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 52 | $17.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 99 | $17.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 13 | $17.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 98 | $17.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 415 | $17.57 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 30 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $17.415 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 98 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 101 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 99 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 300 | $17.455 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 300 | $17.44 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $17.455 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 90 | $17.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 67 | $17.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 45 | $17.455 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 77 | $17.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 123 | $17.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 34 | $17.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 66 | $17.47 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $17.515 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $17.515 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 46 | $17.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 32 | $17.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 78 | $17.52 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 78 | $17.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 52 | $17.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 48 | $17.505 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 81 | $17.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $17.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 112 | $17.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 112 | $17.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $17.58 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $17.55 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 1 | $17.56 | Ordinary |
09:04:12 - 21-May-26 |
| Buy* | 1 | $17.59 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 1 | $17.58 | Ordinary |
08:51:18 - 21-May-26 |
| Sell* | 1 | $17.52 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 1 | $17.54 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $17.56 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $17.58 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $17.60 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $17.70 | Ordinary |
04:53:39 - 21-May-26 |
| Buy* | 1 | $17.73 | Ordinary |
04:15:07 - 21-May-26 |