| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 50 | $20.225 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 50 | $20.225 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 150 | $20.225 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 150 | $20.225 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $20.225 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $20.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $20.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 88 | $20.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $20.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 15 | $20.22 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 12 | $20.22 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 30 | $20.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 22 | $20.23 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 46 | $20.235 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 30 | $20.235 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 62 | $20.24 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 94 | $20.235 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 400 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 500 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 45 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 17 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 190 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 110 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 400 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $20.225 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 204 | $20.23 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 396 | $20.225 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $20.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 63 | $20.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 600 | $20.225 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 396 | $20.225 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 8 | $20.225 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 600 | $20.225 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 300 | $20.235 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 85 | $20.235 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 40 | $20.235 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 73 | $20.235 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 43 | $20.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 15 | $20.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 83 | $20.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 43 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 420 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 437 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 43 | $20.24 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 500 | $20.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 180 | $20.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $20.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 17 | $20.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 87 | $20.235 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2,200 | $20.23 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 315 | $20.23 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 84 | $20.23 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 200 | $20.225 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $20.23 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 70 | $20.23 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 82 | $20.235 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 18 | $20.235 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 82 | $20.235 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 48 | $20.235 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 4 | $20.235 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 4 | $20.235 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 396 | $20.235 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 83 | $20.235 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 400 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 393 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 7 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 95 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 296 | $20.23 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $20.225 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 291 | $20.23 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 16 | $20.22 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 109 | $20.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 396 | $20.225 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $20.225 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $20.225 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 81 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 87 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 19 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 5 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 13 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 98 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 87 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 16 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 13 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 281 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 32 | $20.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 80 | $20.215 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 316 | $20.215 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 20 | $20.215 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 180 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 396 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 300 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 205 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 95 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 112 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 106 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 129 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 165 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $20.215 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 178 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 130 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $20.215 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 300 | $20.215 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 150 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 47 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 13 | $20.21 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 95 | $20.315 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 306 | $20.315 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 5 | $20.315 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 5 | $20.315 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 800 | $20.31 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 2 | $20.31 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 45 | $20.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $20.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 20 | $20.305 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 29 | $20.305 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 72 | $20.30 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 400 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 9 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 139 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 200 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 17 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 24 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 15 | $20.285 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 15 | $20.285 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 4 | $20.285 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 16 | $20.28 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 13 | $20.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 16 | $20.29 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $20.30 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 200 | $20.295 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 14 | $20.295 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 316 | $20.295 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 93 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 112 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 195 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 12 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 30 | $20.275 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 600 | $20.27 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 600 | $20.27 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 390 | $20.27 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 310 | $20.27 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 9 | $20.27 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 15 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 93 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 7 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 21 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 79 | $20.27 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 25 | $20.265 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $20.395 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $20.395 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 21 | $20.39 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 300 | $20.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 20 | $20.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 32 | $20.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 300 | $20.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 99 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 500 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 20 | $20.395 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 13 | $20.395 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 7 | $20.39 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $20.385 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $20.385 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 15 | $20.40 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 50 | $20.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 22 | $20.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $20.40 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 115 | $20.395 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $20.40 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 16 | $20.40 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 600 | $20.40 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 5 | $20.405 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 95 | $20.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 5 | $20.405 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 95 | $20.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 5 | $20.405 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 94 | $20.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 6 | $20.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 190 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,000 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 120 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 6 | $20.39 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 76 | $20.39 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 51 | $20.39 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 400 | $20.38 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 85 | $20.39 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 111 | $20.39 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 18 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 200 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 40 | $20.47 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 25 | $20.46 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 49 | $20.46 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 72 | $20.44 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 10 | $20.435 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 99 | $20.44 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 101 | $20.455 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 1 | $20.455 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 7 | $20.46 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 9 | $20.45 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 17 | $20.45 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 17 | $20.45 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 17 | $20.45 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 6 | $20.44 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 20 | $20.44 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 140 | $20.44 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 200 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 41 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 150 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 40 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1,506 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 522 | $20.45 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 5 | $20.44 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 12 | $20.44 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 199 | $20.43 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 543 | $20.43 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 60 | $20.41 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 800 | $20.41 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 20 | $20.425 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 6 | $20.44 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 14 | $20.45 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $20.455 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $20.465 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 9 | $20.465 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 300 | $20.46 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Unknown* | 4 | $20.47 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 110 | $20.49 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 40 | $20.49 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 22 | $20.495 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 22 | $20.495 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 22 | $20.495 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 12 | $20.49 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1,060 | $20.49 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 160 | $20.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 48 | $20.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 152 | $20.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 170 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 163 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 5 | $20.51 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 60 | $20.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 681 | $20.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 106 | $20.51 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 62 | $20.405 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 200 | $20.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 15 | $20.40 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 2 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 150 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 150 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 8 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 49 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 11 | $20.39 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 10 | $20.395 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 15 | $20.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Unknown* | 1 | $20.405 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 14 | $20.405 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 9 | $20.405 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 40 | $20.405 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 12 | $20.41 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $20.415 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $20.415 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $20.415 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 100 | $20.415 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 36 | $20.41 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 23 | $20.41 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 41 | $20.41 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 10 | $20.505 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 105 | $20.505 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $20.505 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 10 | $20.535 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 87 | $20.53 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $20.535 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 4 | $20.54 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 8 | $20.54 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $20.53 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 31 | $20.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $20.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 19 | $20.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 30 | $20.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 30 | $20.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 99 | $20.565 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $20.565 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $20.57 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 40 | $20.56 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 53 | $20.56 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 36 | $20.56 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 21 | $20.55 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 19 | $20.47 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 20 | $20.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 73 | $20.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 27 | $20.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $20.465 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 150 | $20.465 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 90 | $20.47 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 150 | $20.46 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 14 | $20.46 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 140 | $20.46 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 23 | $20.455 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Unknown* | 1 | $20.455 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 50 | $20.44 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 5 | $20.43 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 95 | $20.445 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 5 | $20.445 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $20.445 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 58 | $20.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 33 | $20.45 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 6 | $20.45 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 31 | $20.46 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 61 | $20.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $20.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $20.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 43 | $20.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $20.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 55 | $20.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $20.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 64 | $20.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 36 | $20.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 37 | $20.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 63 | $20.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 64 | $20.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 64 | $20.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $20.535 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 200 | $20.535 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 200 | $20.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 260 | $20.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 160 | $20.50 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 37 | $20.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 163 | $20.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 80 | $20.47 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 20 | $20.47 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 22 | $20.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 200 | $20.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 49 | $20.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 49 | $20.46 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 17 | $20.46 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 1 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 35 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 65 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 96 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 3 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 97 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 150 | $20.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 20 | $20.465 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 80 | $20.465 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 40 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 4 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 51 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 45 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 42 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 2 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 56 | $20.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $20.465 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $20.465 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 110 | $20.47 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 75 | $20.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 119 | $20.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $20.455 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 34 | $20.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 70 | $20.46 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $20.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 53 | $20.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 63 | $20.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $20.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $20.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 67 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 80 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 9 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 60 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 61 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 58 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 28 | $20.39 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $20.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $20.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $20.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.375 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 127 | $20.35 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 400 | $20.35 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 81 | $20.345 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 116 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 41 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 200 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 12 | $20.32 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 36 | $20.32 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 128 | $20.32 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 72 | $20.32 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 8 | $20.315 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 99 | $20.31 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 180 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 91 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 9 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 91 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 20 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 80 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 7 | $20.33 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 87 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 8,504 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1,000 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1,000 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 343 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 5,131 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 786 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 2,040 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 353 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 900 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1,000 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1,000 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 343 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 75 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 75 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 790 | $20.32 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 26 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 174 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 26 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 100 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 11 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 191 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 86 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 86 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 86 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 286 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 67 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 114 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 350 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 47 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 47 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 68 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 728 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 88 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 43 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 33 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 49 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 121 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 51 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 150 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 150 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 223 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 400 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 123 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 300 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 31 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 18 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 29 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 57 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 5 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 95 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 6 | $20.31 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 18 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 29 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 68 | $20.29 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 160 | $20.295 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 180 | $20.295 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 46 | $20.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 300 | $20.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 50 | $20.26 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $20.265 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 6 | $20.26 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 10 | $20.275 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 1 | $20.275 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1,000 | $20.27 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 6 | $20.27 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Unknown* | 5 | $20.285 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 180 | $20.31 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 1 | $20.32 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 112 | $20.32 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 18 | $20.32 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 13 | $20.31 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 20 | $20.315 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 192 | $20.31 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 11 | $20.32 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $20.34 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 180 | $20.33 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 12 | $20.33 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 96 | $20.33 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 10 | $20.33 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 14 | $20.33 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 42 | $20.32 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 77 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 123 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 22 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 24 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 4 | $20.44 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 6 | $20.43 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 60 | $20.41 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 40 | $20.41 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 11 | $20.42 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 41 | $20.435 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 41 | $20.43 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 42 | $20.43 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 4 | $20.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 150 | $20.41 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 80 | $20.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 150 | $20.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 99 | $20.40 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 17 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 63 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 27 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 18 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 180 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 95 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 18 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 321 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 87 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 366 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 13 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 6 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 85 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 58 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 58 | $20.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 89 | $20.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 58 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 58 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 33 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 4 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 160 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 14 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 49 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 200 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 41 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 8 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 41 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 42 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 41 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 39 | $20.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 34 | $20.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 41 | $20.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $20.395 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 3 | $20.43 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 57 | $20.43 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 43 | $20.455 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 193 | $20.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 41 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 59 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 9 | $20.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 38 | $20.40 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $20.395 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 2 | $20.40 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 12 | $20.40 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 9 | $20.40 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 4 | $20.375 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 12 | $20.39 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 25 | $20.39 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 27 | $20.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $20.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 80 | $20.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $20.41 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 12 | $20.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 4 | $20.395 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 12 | $20.34 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 48 | $20.33 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 1 | $20.33 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 6 | $20.32 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 15 | $20.32 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 12 | $20.32 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 150 | $20.32 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 36 | $20.31 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 36 | $20.31 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 18 | $20.31 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 7 | $20.05 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $20.025 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 12 | $20.02 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 19 | $20.02 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 5 | $20.04 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 80 | $20.04 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $20.06 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 12 | $20.06 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 12 | $20.08 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 464 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 150 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 150 | $20.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 33 | $20.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 900 | $19.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 42 | $19.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $20.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $20.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.105 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $20.08 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 14 | $20.07 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 19 | $20.11 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 28 | $20.10 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 7 | $20.08 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 2 | $20.10 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 25 | $20.11 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 15 | $20.12 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 63 | $20.10 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 59 | $20.10 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 3 | $20.09 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 18 | $20.08 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 6 | $20.09 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 9 | $20.07 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 26 | $20.07 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 8 | $20.07 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 13 | $20.06 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 29 | $20.06 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 40 | $19.99 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 15 | $19.98 | Ordinary |
09:23:23 - 28-Sep-26 |
| Buy* | 16 | $19.99 | Ordinary |
09:23:04 - 28-Sep-26 |
| Buy* | 14 | $19.99 | Ordinary |
09:20:28 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Ordinary |
09:20:05 - 28-Sep-26 |
| Sell* | 1,100 | $20.12 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 2,000 | $20.15 | Ordinary |
09:05:02 - 28-Sep-26 |
| Buy* | 148 | $20.19 | Ordinary |
08:35:14 - 28-Sep-26 |
| Unknown* | 352 | $20.16 | Ordinary |
08:35:03 - 28-Sep-26 |
| Sell* | 4 | $20.27 | Ordinary |
08:34:16 - 28-Sep-26 |