Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Inc (XP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.91 Ordinary
 17:26:46 - 10-Jul-26
Buy* 11 $16.95 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 13 $16.95 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 5 $16.945 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 300 $16.94 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 88 $16.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 29 $16.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 24 $16.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 14 $16.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $16.93 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 99 $16.92 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 15 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 288 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 86 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 12 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $16.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $16.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $16.95 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 83 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $16.93 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 79 $16.93 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 32 $16.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 288 $16.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $16.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $16.93 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 200 $16.925 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3,100 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 300 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 300 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 82 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 300 $16.92 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 181 $16.91 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $16.91 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 38 $16.905 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 109 $16.905 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 37 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 54 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $16.895 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,128 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 72 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 420 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 480 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 12 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 88 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $16.895 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 106 $16.89 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 4 $16.89 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 39 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 48 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 32 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 44 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 30 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 14 $16.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 80 $16.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $16.895 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $16.895 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $16.895 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 21 $16.90 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 52 $16.90 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 62 $16.90 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 54 $16.90 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 1 $16.90 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 500 $16.90 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 400 $16.90 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 54 $16.90 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 500 $16.905 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 500 $16.905 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 16 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 11 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 88 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 31 $16.91 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 17 $16.91 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 69 $16.91 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 14 $16.91 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 7 $16.91 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 42 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 700 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 65 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 35 $16.92 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 200 $16.925 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 500 $16.925 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 45 $16.925 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 6 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6,100 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $16.915 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 87 $16.915 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 30 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 85 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 17 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 14 $16.91 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 17 $16.91 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 248 $16.905 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 16 $16.91 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 14 $16.91 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $16.91 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 29 $16.91 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $16.91 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $16.91 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 40 $16.905 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 185 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 27 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 96 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 15 $16.90 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 26 $16.90 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 55 $16.90 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 15 $16.90 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 76 $16.90 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 17 $16.90 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 49 $16.90 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 17 $16.90 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 40 $16.895 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 90 $16.895 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 46 $16.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 33 $16.90 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 14 $16.90 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 60 $16.90 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 15 $16.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $16.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 326 $16.915 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 4 $16.915 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 496 $16.915 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 75 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 125 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 23 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 24 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 88 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 29 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 500 $16.905 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 58 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 22 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 400 $16.905 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 70 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 22 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 800 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 31 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 145 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 99 $16.915 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 24 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 30 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 153 $16.915 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 496 $16.915 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 8 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 64 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 53 $16.91 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 300 $16.95 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 7 $16.93 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 72 $16.93 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 15 $16.93 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 125 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 125 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 75 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 75 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 125 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 125 $16.93 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 125 $16.935 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 125 $16.935 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 50 $16.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $16.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $16.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $16.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $16.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 68 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 66 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 52 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 2 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 55 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 39 $16.93 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 16 $16.95 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 12 $16.95 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 88 $16.95 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 200 $16.955 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 6 $16.95 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 2 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 300 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 2 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 98 $16.965 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $16.965 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $16.965 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 29 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 429 $16.965 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 500 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 400 $16.965 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 120 $16.96 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 4 $16.965 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 6 $16.96 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 10 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 200 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 190 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 300 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 2 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 12 $16.97 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 5 $16.965 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 20 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 44 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 11 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 33 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 125 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 300 $16.97 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 20 $16.96 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 300 $16.96 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $16.96 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 400 $16.955 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 2 $16.955 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 2 $16.955 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 9 $16.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 13 $16.96 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 125 $16.965 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 2 $16.97 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 39 $16.97 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 4 $16.97 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 14 $16.97 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 10 $16.97 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 6 $16.96 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 42 $16.96 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 13 $16.96 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 21 $16.97 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 79 $16.97 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 396 $16.975 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 198 $16.975 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 86 $16.97 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 14 $16.97 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 300 $16.97 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 396 $16.975 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 178 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 99 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $16.98 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 2 $16.985 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 16 $16.99 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 48 $16.99 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 40 $16.99 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 22 $16.995 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 34 $16.99 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 300 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 45 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 5 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 39 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 11 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 5 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 15 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 22 $16.98 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 13 $16.98 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 27 $16.98 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 25 $16.975 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 20 $16.97 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 9 $16.98 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 23 $16.99 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 400 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 51 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 101 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 79 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 23 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 149 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 51 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 202 $16.995 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 198 $16.995 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $16.99 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 96 $16.99 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 37 $16.99 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 298 $16.99 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 300 $16.99 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 39 $16.99 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 36 $16.99 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 40 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 13 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 12 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 90 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 18 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 12 $17.01 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 5 $17.00 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 44 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 64 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 200 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 30 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 25 $16.99 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $17.01 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 100 $17.015 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 300 $17.02 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 29 $17.01 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 300 $17.01 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 150 $17.005 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 125 $17.005 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 125 $17.005 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 15 $17.01 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 5 $17.00 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 80 $17.00 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 11 $17.00 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 6 $16.99 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 12 $16.99 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 300 $16.99 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 9 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 6 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 120 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 400 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 260 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 27 $16.99 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 19 $16.985 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 300 $16.98 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1,800 $16.98 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 12 $16.975 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $16.975 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 23 $16.975 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 300 $16.98 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $16.985 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 125 $16.985 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 125 $16.985 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 125 $16.985 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 25 $16.985 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 125 $16.985 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 125 $16.985 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 125 $16.985 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 1 $16.985 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 1 $16.985 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 97 $16.985 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 3 $16.985 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 93 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 300 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $16.995 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $16.995 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 80 $17.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 20 $17.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 83 $17.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 114 $17.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 24 $17.005 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 4 $17.00 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 20 $17.00 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 12 $17.00 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 16 $16.995 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 1 $16.995 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 4 $16.995 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 17 $17.00 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 19 $17.00 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 260 $17.00 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 6 $17.00 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 30 $16.99 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 4 $16.99 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 252 $16.99 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 53 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 45 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $16.995 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 18 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 79 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 40 $17.01 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 8 $17.01 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 100 $17.015 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 63 $17.01 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 42 $17.01 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 23 $17.01 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 23 $17.02 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 72 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 328 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 28 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 300 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 23 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 200 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 37 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 300 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 6 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 6 $17.01 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 85 $17.02 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $17.02 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 30 $17.025 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 125 $17.025 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 125 $17.025 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 5 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 4 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 53 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 91 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 24 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 200 $17.03 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 126 $17.035 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 600 $17.04 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 20 $17.04 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 5 $17.04 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $17.04 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 4 $17.04 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 97 $17.035 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 52 $17.035 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 65 $17.04 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 100 $17.055 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 4 $17.055 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $17.055 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 400 $17.055 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 40 $17.055 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 37 $17.06 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 22 $17.06 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 200 $17.06 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 27 $17.05 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 200 $17.05 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 4 $17.045 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 51 $17.04 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 249 $17.04 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 51 $17.04 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 104 $17.035 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 126 $17.035 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 11 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 6 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 266 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 34 $17.04 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 82 $17.035 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 44 $17.04 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 500 $17.04 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 266 $17.05 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 70 $17.05 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $17.05 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 125 $17.045 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 125 $17.045 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:19:17 - 10-Jul-26
Unknown* 20 $17.045 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 53 $17.045 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 51 $17.05 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 49 $17.05 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 300 $17.05 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 51 $17.05 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 125 $17.045 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 125 $17.045 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 125 $17.045 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 125 $17.045 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 5 $17.04 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $17.035 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 126 $17.035 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 9 $17.03 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 13 $17.03 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 96 $17.03 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 300 $17.03 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 50 $17.03 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 104 $16.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 13 $16.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 13 $16.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 96 $16.98 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 42 $16.98 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 44 $16.975 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 77 $16.98 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $16.98 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 3 $17.00 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 300 $17.00 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 300 $17.005 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 17 $17.005 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 83 $17.005 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 17 $17.005 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 19 $17.005 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 19 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 248 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 6 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 16 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 452 $17.00 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $16.995 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 55 $16.99 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 200 $16.99 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 13 $16.99 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 300 $16.99 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 400 $16.99 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 3 $16.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 5 $16.99 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 300 $16.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 39 $16.98 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 2 $16.98 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 16 $16.975 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 85 $16.98 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 15 $16.98 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 28 $16.985 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 87 $16.99 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 3 $16.99 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 8 $16.99 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 6 $17.00 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 13 $17.005 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 30 $17.005 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 60 $17.005 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 56 $17.005 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 46 $17.005 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 361 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 3 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 76 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 16 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 120 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 338 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 34 $17.015 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 7 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 5 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 4 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 5 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 5 $17.02 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 10 $17.015 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 41 $17.015 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 12 $17.02 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 11 $17.025 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 5 $17.03 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 5 $17.03 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 4 $17.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 7 $17.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 44 $17.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 4 $17.03 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 300 $17.03 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 200 $17.03 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 24 $17.03 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 16 $17.03 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 7 $17.03 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 300 $17.03 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 41 $17.02 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 276 $17.02 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 92 $17.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 16 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 82 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $17.035 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 11 $17.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 49 $17.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 3 $17.03 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 300 $17.03 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 34 $17.025 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 4 $17.025 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 40 $17.025 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 91 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 209 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 9 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 60 $17.01 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 6 $17.01 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 259 $17.01 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 41 $17.01 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 59 $17.01 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 28 $17.00 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 4 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 93 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 4 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 3 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 16 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 2 $16.995 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 2 $16.995 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 36 $16.99 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 96 $16.99 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 275 $16.99 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 26 $16.985 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 14 $16.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 6 $16.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 96 $17.00 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 104 $17.00 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 1 $17.005 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 72 $17.005 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 56 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 2 $17.01 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 53 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 125 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 122 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 3 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.015 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 19 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 300 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 129 $17.025 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 1 $17.025 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 125 $17.025 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 24 $17.025 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 82 $17.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 18 $17.03 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 300 $17.03 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 10 $17.04 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 12 $17.04 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 300 $17.03 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 18 $17.03 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 3 $17.02 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 30 $17.02 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 300 $17.02 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 12 $17.015 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 6 $17.02 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 66 $17.04 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 48 $17.04 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 6 $17.045 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 1 $17.045 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 7 $17.05 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 300 $17.05 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 4 $17.05 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 6 $17.05 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1 $17.045 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 201 $17.045 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 200 $17.045 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 300 $17.04 Automatic Execution
 12:49:16 - 10-Jul-26
Unknown* 1 $17.035 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 3 $17.035 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 300 $17.045 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 3 $17.04 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 3 $17.04 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 200 $17.04 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 300 $17.04 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $17.035 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 125 $17.035 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 125 $17.035 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 13 $17.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 12 $17.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $17.055 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 81 $17.05 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 300 $17.05 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 6 $17.05 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 200 $17.04 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 5 $17.04 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 63 $17.04 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 200 $17.04 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 32 $17.04 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 59 $17.03 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 81 $17.025 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 59 $17.025 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 300 $17.02 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 61 $17.02 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 125 $17.015 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 125 $17.015 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 299 $17.01 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 1 $17.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 59 $17.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 59 $17.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 11 $17.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 11 $17.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 9 $17.00 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 6 $17.00 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 5 $17.00 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 120 $17.02 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 6 $17.035 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 125 $17.025 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 125 $17.025 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 119 $17.035 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $17.035 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $17.035 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 16 $17.03 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 78 $17.03 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 22 $16.925 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 37 $16.925 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 64 $16.925 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 36 $16.925 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 86 $16.92 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 70 $16.915 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 21 $16.92 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 76 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 24 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 76 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 24 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 7 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 29 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 45 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 55 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 45 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 24 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 55 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 99 $16.91 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 15 $16.905 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 242 $16.905 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 20 $16.905 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 2 $16.90 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 98 $16.90 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 300 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 14 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 16 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 6 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $16.93 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $16.935 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 1 $16.935 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 100 $16.94 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 4 $16.96 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 200 $16.96 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 13 $16.96 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 200 $16.96 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 10 $16.955 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $16.97 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 10 $16.97 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 300 $16.96 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 11 $16.96 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 9 $16.96 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 6 $16.96 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 16 $16.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 158 $16.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 142 $16.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 4 $16.945 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $16.95 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 53 $16.95 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 158 $16.95 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 17 $16.945 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 389 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 53 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 82 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 18 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $16.955 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 13 $16.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 287 $16.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 329 $16.96 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 27 $16.97 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 26 $16.97 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 10 $16.96 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 295 $16.96 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 5 $16.96 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 4 $16.96 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 16 $16.97 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 84 $16.97 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 67 $16.98 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 61 $16.98 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 239 $16.98 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 61 $16.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $16.97 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $16.97 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 79 $16.96 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 43 $16.96 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 200 $16.96 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 87 $16.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 13 $16.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 17 $16.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 4 $16.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 300 $16.95 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 17 $16.95 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 113 $16.94 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 187 $16.94 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 27 $16.94 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $17.10 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 98 $17.10 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $17.10 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $17.10 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 10 $17.10 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 600 $17.09 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1,100 $17.09 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 400 $17.08 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 400 $17.08 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 23 $17.08 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 93 $17.09 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 7 $17.09 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $17.09 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 200 $17.09 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 300 $17.10 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $17.115 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 300 $17.11 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 200 $17.11 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $17.11 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 1 $17.105 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 70 $17.11 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 10 $17.10 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 300 $17.08 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 217 $17.08 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 83 $17.085 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 3 $17.08 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 48 $17.08 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 52 $17.08 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 79 $17.08 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 21 $17.08 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 10 $17.085 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 1 $17.085 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 6 $17.085 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 4 $17.085 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 96 $17.085 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 95 $17.095 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 5 $17.095 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 200 $17.095 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $17.09 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 322 $17.08 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $17.075 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 76 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 122 $17.07 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 70 $17.075 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 12 $17.07 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 78 $17.07 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 6 $17.07 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 10 $17.07 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 96 $17.07 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 7 $17.07 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 96 $17.07 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 104 $17.07 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.075 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $17.075 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $17.075 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $17.075 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $17.075 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $17.075 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 200 $17.07 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 13 $17.07 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $17.065 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 20 $17.06 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 32 $17.015 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $17.025 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 17 $17.025 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 200 $17.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 83 $17.03 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 10 $17.035 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1 $17.035 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 300 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 14 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 190 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 195 $17.025 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 40 $17.025 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $17.02 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $17.04 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 14 $17.01 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 125 $17.025 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 125 $17.025 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 50 $17.03 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 125 $17.03 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 125 $17.03 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 20 $17.02 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 10 $17.02 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 500 $17.01 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 296 $17.00 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 4 $17.00 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 12 $17.00 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 400 $17.00 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 13 $16.98 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $16.98 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 300 $16.98 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 67 $17.05 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 67 $17.055 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 92 $17.055 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 73 $17.055 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 58 $17.04 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 42 $17.04 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $17.03 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 28 $17.03 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 16 $17.02 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 89 $17.015 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 13 $16.98 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $16.97 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 125 $16.97 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 180 $17.02 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 180 $17.03 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $17.03 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 200 $17.03 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 60 $17.02 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 120 $17.02 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $17.03 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 60 $17.02 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 28 $17.01 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 8 $17.01 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 52 $17.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 27 $17.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 7 $17.02 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 69 $17.02 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 6 $17.01 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $17.005 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 12 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 179 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 18 $16.99 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 200 $16.985 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 125 $16.98 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 125 $16.98 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $16.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 400 $16.99 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 9 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 125 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 125 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 250 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 125 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 61 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $16.99 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 57 $16.99 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 143 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 8 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 44 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 24 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 57 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 62 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 4 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 169 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 31 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 169 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 31 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 40 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 169 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 150 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 117 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 125 $17.07 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 75 $17.07 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 125 $17.07 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 125 $17.07 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $17.08 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 3 $17.015 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 16 $16.97 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $16.97 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $16.97 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 1 $16.97 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 7 $16.99 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 13 $17.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 87 $17.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $17.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 125 $17.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $17.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $17.045 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.045 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.045 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.045 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 86 $17.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 493 $17.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $17.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $17.055 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $17.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $17.045 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.045 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $17.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $17.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 146 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $17.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 149 $17.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $17.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.065 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $17.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $17.08 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $17.08 Ordinary
 09:29:50 - 10-Jul-26
Sell* 1 $17.08 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $17.09 Ordinary
 09:29:50 - 10-Jul-26
Buy* 2 $17.09 Ordinary
 09:29:50 - 10-Jul-26
Sell* 10 $17.07 Ordinary
 09:29:50 - 10-Jul-26
Sell* 43 $17.09 Ordinary
 09:28:50 - 10-Jul-26
Sell* 22 $17.09 Ordinary
 09:28:30 - 10-Jul-26
Sell* 44 $17.10 Ordinary
 09:28:07 - 10-Jul-26
Buy* 8 $17.09 Ordinary
 09:28:00 - 10-Jul-26
Sell* 38 $17.09 Ordinary
 09:28:00 - 10-Jul-26
Sell* 62 $17.09 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $17.12 Ordinary
 09:27:58 - 10-Jul-26
Sell* 16 $17.13 Ordinary
 09:27:58 - 10-Jul-26
Sell* 2 $17.16 Ordinary
 09:27:10 - 10-Jul-26
Sell* 18 $17.16 Ordinary
 09:27:10 - 10-Jul-26
Sell* 96 $17.13 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $17.13 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2 $17.22 Ordinary
 09:27:10 - 10-Jul-26
Buy* 3 $17.20 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 09:25:10 - 10-Jul-26
Sell* 21 $17.12 Ordinary
 09:25:01 - 10-Jul-26
Sell* 30 $17.09 Ordinary
 09:21:25 - 10-Jul-26
Sell* 12 $17.09 Ordinary
 09:21:25 - 10-Jul-26
Sell* 6 $17.09 Ordinary
 09:20:31 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 09:19:08 - 10-Jul-26
Unknown* 66 $17.10 Ordinary
 09:19:08 - 10-Jul-26
Unknown* 250 $17.10 Ordinary
 09:19:08 - 10-Jul-26
Buy* 1 $17.12 Ordinary
 09:19:08 - 10-Jul-26
Buy* 14 $17.12 Ordinary
 09:19:08 - 10-Jul-26
Buy* 4 $17.12 Ordinary
 09:19:08 - 10-Jul-26
Buy* 14 $17.12 Ordinary
 09:19:08 - 10-Jul-26
Sell* 14 $17.08 Ordinary
 09:19:08 - 10-Jul-26
Buy* 1 $17.14 Ordinary
 09:19:08 - 10-Jul-26
Buy* 1 $17.14 Ordinary
 09:19:08 - 10-Jul-26
Buy* 14 $17.13 Ordinary
 09:19:08 - 10-Jul-26
Sell* 1 $17.08 Ordinary
 09:19:08 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 09:19:08 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 09:19:08 - 10-Jul-26
Sell* 1 $17.12 Ordinary
 09:19:08 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 09:19:08 - 10-Jul-26
Sell* 6 $17.18 Ordinary
 09:17:13 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 09:17:11 - 10-Jul-26
Sell* 7 $17.17 Ordinary
 09:17:11 - 10-Jul-26
Buy* 1 $17.19 Ordinary
 09:16:42 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 09:16:42 - 10-Jul-26
Buy* 1 $17.17 Ordinary
 09:16:42 - 10-Jul-26
Buy* 1 $17.19 Ordinary
 09:16:42 - 10-Jul-26
Buy* 800 $17.18 Ordinary
 09:16:42 - 10-Jul-26
Sell* 1 $17.14 Ordinary
 09:16:42 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 09:15:40 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 09:15:36 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 09:15:36 - 10-Jul-26
Sell* 99 $17.22 Ordinary
 09:13:32 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 09:13:32 - 10-Jul-26
Sell* 11 $17.27 Ordinary
 09:13:29 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 09:13:29 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 09:13:29 - 10-Jul-26
Sell* 1 $17.32 Ordinary
 09:13:20 - 10-Jul-26
Buy* 1 $17.35 Ordinary
 09:13:14 - 10-Jul-26
Buy* 1 $17.33 Ordinary
 09:13:14 - 10-Jul-26
Buy* 1 $17.31 Ordinary
 09:13:14 - 10-Jul-26
Sell* 29 $17.26 Ordinary
 09:13:14 - 10-Jul-26
Buy* 1 $17.29 Ordinary
 09:13:14 - 10-Jul-26
Buy* 75 $17.29 Ordinary
 09:13:14 - 10-Jul-26
Buy* 104 $17.29 Ordinary
 09:13:14 - 10-Jul-26
Sell* 1 $17.24 Ordinary
 09:13:12 - 10-Jul-26
Buy* 765 $17.29 Ordinary
 09:12:50 - 10-Jul-26
Buy* 100 $17.28 Ordinary
 09:12:50 - 10-Jul-26
Buy* 131 $17.29 Ordinary
 09:12:50 - 10-Jul-26
Buy* 100 $17.28 Ordinary
 09:12:50 - 10-Jul-26
Sell* 5 $17.25 Ordinary
 09:12:43 - 10-Jul-26
Sell* 1 $17.25 Ordinary
 09:12:43 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 09:12:43 - 10-Jul-26
Sell* 6 $17.26 Ordinary
 09:12:43 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 09:12:43 - 10-Jul-26
Sell* 8 $17.26 Ordinary
 09:12:43 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 09:12:13 - 10-Jul-26
Buy* 1 $17.21 Ordinary
 09:12:13 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 09:12:12 - 10-Jul-26
Sell* 25 $17.19 Ordinary
 09:12:12 - 10-Jul-26
Buy* 25 $17.19 Ordinary
 09:11:07 - 10-Jul-26
Buy* 800 $17.18 Ordinary
 09:11:07 - 10-Jul-26
Sell* 8 $17.14 Ordinary
 09:11:07 - 10-Jul-26
Sell* 25 $17.17 Ordinary
 09:11:07 - 10-Jul-26
Sell* 33 $17.14 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $17.14 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 09:10:10 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 09:10:10 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 09:09:18 - 10-Jul-26
Sell* 1 $17.30 Ordinary
 09:09:18 - 10-Jul-26
Sell* 1 $17.32 Ordinary
 09:09:13 - 10-Jul-26
Sell* 1 $17.34 Ordinary
 09:09:13 - 10-Jul-26
Sell* 1 $17.28 Ordinary
 09:09:12 - 10-Jul-26
Sell* 1 $17.26 Ordinary
 09:09:11 - 10-Jul-26
Buy* 1 $17.31 Ordinary
 09:09:11 - 10-Jul-26
Buy* 1 $17.29 Ordinary
 09:09:11 - 10-Jul-26
Buy* 1 $17.25 Ordinary
 09:09:11 - 10-Jul-26
Buy* 1 $17.27 Ordinary
 09:09:11 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 09:09:11 - 10-Jul-26
Sell* 1 $17.22 Ordinary
 09:09:11 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 09:09:10 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 09:09:10 - 10-Jul-26
Buy* 1 $17.21 Ordinary
 09:09:10 - 10-Jul-26
Sell* 4 $17.18 Ordinary
 09:09:10 - 10-Jul-26
Sell* 1 $17.18 Ordinary
 09:09:10 - 10-Jul-26
Buy* 1 $17.19 Ordinary
 09:09:10 - 10-Jul-26
Buy* 1 $17.18 Ordinary
 09:09:10 - 10-Jul-26
Buy* 1 $17.03 Ordinary
 09:08:32 - 10-Jul-26
Buy* 1 $17.02 Ordinary
 09:07:22 - 10-Jul-26
Buy* 1 $17.01 Ordinary
 09:07:20 - 10-Jul-26
Buy* 248 $16.98 Ordinary
 09:05:09 - 10-Jul-26
Buy* 1 $17.00 Ordinary
 09:05:07 - 10-Jul-26
Buy* 200 $17.00 Ordinary
 09:05:07 - 10-Jul-26
Buy* 5 $17.00 Ordinary
 09:05:07 - 10-Jul-26
Sell* 7 $16.96 Ordinary
 09:05:07 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 09:05:07 - 10-Jul-26
Buy* 1 $16.97 Ordinary
 09:05:07 - 10-Jul-26
Buy* 250 $16.96 Ordinary
 09:05:07 - 10-Jul-26
Buy* 1 $16.95 Ordinary
 09:05:07 - 10-Jul-26
Buy* 1 $16.93 Ordinary
 09:05:07 - 10-Jul-26
Buy* 250 $16.91 Ordinary
 09:05:07 - 10-Jul-26
Buy* 1 $16.91 Ordinary
 09:05:07 - 10-Jul-26
Sell* 1 $16.88 Ordinary
 09:05:07 - 10-Jul-26
Sell* 1 $16.90 Ordinary
 09:05:07 - 10-Jul-26
Sell* 5 $16.99 Ordinary
 09:04:14 - 10-Jul-26
Sell* 1 $16.915 Ordinary
 09:04:09 - 10-Jul-26
Buy* 1 $16.95 Ordinary
 09:04:09 - 10-Jul-26
Buy* 250 $16.92 Ordinary
 09:04:08 - 10-Jul-26
Buy* 750 $16.92 Ordinary
 09:04:08 - 10-Jul-26
Buy* 250 $16.91 Ordinary
 09:04:08 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 25 $16.83 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $16.83 Ordinary
 09:04:02 - 10-Jul-26
Unknown* 1 $16.83 Ordinary
 09:04:01 - 10-Jul-26
Buy* 1 $16.82 Ordinary
 09:04:01 - 10-Jul-26
Buy* 1 $16.77 Ordinary
 09:04:01 - 10-Jul-26
Buy* 1 $16.73 Ordinary
 09:04:01 - 10-Jul-26
Buy* 1 $16.65 Ordinary
 09:03:55 - 10-Jul-26
Buy* 150 $16.65 Ordinary
 09:03:22 - 10-Jul-26
Buy* 1 $16.65 Ordinary
 09:03:22 - 10-Jul-26
Buy* 1 $16.61 Ordinary
 09:03:22 - 10-Jul-26
Buy* 1 $16.61 Ordinary
 09:03:22 - 10-Jul-26
Buy* 1 $16.61 Ordinary
 08:32:33 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 08:32:33 - 10-Jul-26
Sell* 1 $16.56 Ordinary
 08:21:44 - 10-Jul-26
Buy* 2 $16.60 Ordinary
 08:14:05 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 08:12:52 - 10-Jul-26
Buy* 1 $16.595 Ordinary
 08:12:40 - 10-Jul-26
Buy* 1 $16.59 Ordinary
 08:12:40 - 10-Jul-26
Sell* 20 $16.60 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.57 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.55 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.53 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.51 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.50 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.49 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $16.47 Ordinary
 08:08:26 - 10-Jul-26
Unknown* 2 $16.46 Ordinary
 08:08:26 - 10-Jul-26
Unknown* 8 $16.46 Ordinary
 08:08:26 - 10-Jul-26
Unknown* 6 $16.46 Ordinary
 08:08:26 - 10-Jul-26
Sell* 30 $16.41 Ordinary
 07:42:23 - 10-Jul-26
Sell* 1 $16.43 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84