| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.97 | 20.63 | 19.93 | 20.23 | 415,742 |
| 25th Sep 2026 (Fri) | 20.47 | 20.655 | 19.925 | 20.51 | 527,372 |
| 24th Sep 2026 (Thu) | 20.81 | 20.965 | 20.29 | 20.52 | 385,793 |
| 23rd Sep 2026 (Wed) | 21.185 | 21.53 | 20.855 | 20.88 | 469,642 |
| 22nd Sep 2026 (Tue) | 20.50 | 21.305 | 20.30 | 21.21 | 583,433 |
| 21st Sep 2026 (Mon) | 20.39 | 20.85 | 20.24 | 20.78 | 934,122 |
| 18th Sep 2026 (Fri) | 20.12 | 20.24 | 19.76 | 20.01 | 571,396 |
| 17th Sep 2026 (Thu) | 19.955 | 20.415 | 19.55 | 20.19 | 627,641 |
| 16th Sep 2026 (Wed) | 19.48 | 19.845 | 19.26 | 19.76 | 303,946 |
| 15th Sep 2026 (Tue) | 19.56 | 19.685 | 19.34 | 19.53 | 414,437 |
| 14th Sep 2026 (Mon) | 19.26 | 19.645 | 19.145 | 19.595 | 387,777 |
| 11th Sep 2026 (Fri) | 20.065 | 20.065 | 19.505 | 19.86 | 586,876 |
| 10th Sep 2026 (Thu) | 18.85 | 20.135 | 18.79 | 19.97 | 843,509 |
| 9th Sep 2026 (Wed) | 19.79 | 19.79 | 18.895 | 19.04 | 1,580,884 |
| 8th Sep 2026 (Tue) | 20.36 | 20.395 | 19.87 | 19.99 | 467,336 |
| 7th Sep 2026 (Mon) | 19.67 | 20.105 | 19.65 | 19.86 | 372,396 |
| 4th Sep 2026 (Fri) | 19.67 | 20.105 | 19.65 | 19.86 | 372,396 |
| 3rd Sep 2026 (Thu) | 20.74 | 20.74 | 19.60 | 20.00 | 690,699 |
| 2nd Sep 2026 (Wed) | 18.92 | 20.05 | 18.91 | 19.99 | 597,184 |
| 1st Sep 2026 (Tue) | 18.15 | 19.05 | 18.15 | 18.72 | 446,956 |
| 31st Aug 2026 (Mon) | 18.19 | 18.57 | 18.135 | 18.23 | 428,347 |
| 28th Aug 2026 (Fri) | 17.80 | 17.81 | 17.24 | 17.66 | 328,365 |
| 27th Aug 2026 (Thu) | 17.64 | 17.86 | 17.575 | 17.68 | 444,528 |
| 26th Aug 2026 (Wed) | 18.10 | 18.325 | 17.785 | 17.81 | 494,364 |
| 25th Aug 2026 (Tue) | 17.06 | 17.83 | 16.92 | 17.80 | 478,131 |
| 24th Aug 2026 (Mon) | 16.69 | 17.59 | 16.58 | 17.07 | 349,020 |
| 21st Aug 2026 (Fri) | 16.22 | 16.97 | 16.17 | 16.81 | 506,429 |
| 20th Aug 2026 (Thu) | 16.545 | 16.55 | 15.92 | 15.99 | 429,917 |
| 19th Aug 2026 (Wed) | 16.17 | 16.70 | 16.05 | 16.53 | 434,861 |
| 18th Aug 2026 (Tue) | 15.68 | 16.24 | 15.535 | 15.84 | 646,901 |
| 17th Aug 2026 (Mon) | 15.95 | 15.95 | 15.47 | 15.70 | 422,773 |
| 14th Aug 2026 (Fri) | 15.925 | 16.02 | 15.53 | 15.82 | 432,882 |
| 13th Aug 2026 (Thu) | 15.51 | 15.89 | 15.44 | 15.84 | 409,277 |
| 12th Aug 2026 (Wed) | 15.55 | 15.725 | 15.40 | 15.44 | 332,496 |
| 11th Aug 2026 (Tue) | 16.15 | 16.31 | 15.455 | 15.51 | 494,115 |
| 10th Aug 2026 (Mon) | 16.15 | 16.265 | 15.94 | 16.20 | 202,998 |
| 7th Aug 2026 (Fri) | 16.89 | 16.89 | 16.095 | 16.24 | 276,243 |
| 6th Aug 2026 (Thu) | 16.955 | 16.955 | 16.66 | 16.68 | 164,470 |
| 5th Aug 2026 (Wed) | 17.18 | 17.35 | 16.97 | 16.98 | 228,368 |
| 4th Aug 2026 (Tue) | 17.28 | 17.44 | 16.895 | 16.97 | 236,536 |
| 3rd Aug 2026 (Mon) | 17.21 | 17.23 | 16.92 | 17.03 | 152,826 |
| 31st Jul 2026 (Fri) | 17.19 | 17.43 | 16.89 | 17.06 | 228,599 |
| 30th Jul 2026 (Thu) | 16.63 | 17.27 | 16.46 | 17.20 | 258,919 |
| 29th Jul 2026 (Wed) | 16.61 | 16.72 | 16.175 | 16.31 | 164,791 |