| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.08 | 17.165 | 16.87 | 16.92 | 362,138 |
| 9th Jul 2026 (Thu) | 15.64 | 16.55 | 15.635 | 16.41 | 701,786 |
| 8th Jul 2026 (Wed) | 15.765 | 16.01 | 15.135 | 15.44 | 1,709,036 |
| 7th Jul 2026 (Tue) | 16.41 | 16.58 | 15.865 | 15.97 | 788,621 |
| 6th Jul 2026 (Mon) | 16.37 | 16.63 | 16.065 | 16.40 | 540,821 |
| 3rd Jul 2026 (Fri) | 16.42 | 16.42 | 16.16 | 16.16 | 0 |
| 2nd Jul 2026 (Thu) | 16.42 | 16.69 | 16.075 | 16.16 | 217,265 |
| 1st Jul 2026 (Wed) | 16.12 | 16.52 | 16.08 | 16.18 | 426,889 |
| 30th Jun 2026 (Tue) | 16.15 | 16.345 | 16.01 | 16.26 | 308,462 |
| 29th Jun 2026 (Mon) | 16.27 | 16.47 | 16.085 | 16.31 | 316,187 |
| 26th Jun 2026 (Fri) | 15.69 | 16.20 | 15.68 | 16.13 | 421,588 |
| 25th Jun 2026 (Thu) | 15.875 | 16.17 | 15.65 | 15.78 | 412,769 |
| 24th Jun 2026 (Wed) | 15.73 | 15.84 | 15.52 | 15.56 | 318,461 |
| 23rd Jun 2026 (Tue) | 15.62 | 15.905 | 15.585 | 15.72 | 345,063 |
| 22nd Jun 2026 (Mon) | 15.575 | 16.085 | 15.54 | 15.99 | 601,483 |
| 19th Jun 2026 (Fri) | 15.515 | 15.63 | 15.16 | 15.30 | 319,268 |
| 18th Jun 2026 (Thu) | 15.515 | 15.63 | 15.16 | 15.30 | 319,268 |
| 17th Jun 2026 (Wed) | 15.89 | 16.16 | 15.355 | 15.42 | 313,722 |
| 16th Jun 2026 (Tue) | 15.83 | 15.955 | 15.62 | 15.68 | 315,066 |
| 15th Jun 2026 (Mon) | 16.70 | 16.82 | 15.745 | 15.81 | 398,735 |
| 12th Jun 2026 (Fri) | 15.86 | 16.095 | 15.69 | 16.02 | 737,662 |
| 11th Jun 2026 (Thu) | 15.04 | 15.665 | 14.80 | 15.65 | 623,395 |
| 10th Jun 2026 (Wed) | 15.10 | 15.40 | 14.90 | 14.94 | 693,204 |
| 9th Jun 2026 (Tue) | 15.435 | 15.76 | 15.15 | 15.64 | 589,239 |
| 8th Jun 2026 (Mon) | 15.355 | 15.37 | 15.09 | 15.26 | 544,653 |
| 5th Jun 2026 (Fri) | 15.50 | 15.85 | 15.24 | 15.34 | 589,981 |
| 4th Jun 2026 (Thu) | 15.71 | 15.835 | 15.465 | 15.64 | 572,499 |
| 3rd Jun 2026 (Wed) | 15.86 | 15.95 | 15.525 | 15.60 | 828,312 |
| 2nd Jun 2026 (Tue) | 16.57 | 16.57 | 16.18 | 16.20 | 615,313 |
| 1st Jun 2026 (Mon) | 16.44 | 16.795 | 16.42 | 16.60 | 299,606 |
| 29th May 2026 (Fri) | 16.74 | 16.95 | 16.575 | 16.67 | 356,910 |
| 28th May 2026 (Thu) | 16.96 | 17.31 | 16.91 | 16.96 | 371,786 |
| 27th May 2026 (Wed) | 17.27 | 17.53 | 17.075 | 17.135 | 336,922 |
| 26th May 2026 (Tue) | 17.24 | 17.33 | 16.86 | 17.22 | 276,973 |
| 25th May 2026 (Mon) | 17.86 | 17.86 | 16.75 | 16.82 | 493,523 |
| 22nd May 2026 (Fri) | 17.86 | 17.86 | 16.75 | 16.82 | 493,523 |
| 21st May 2026 (Thu) | 17.52 | 18.36 | 17.40 | 17.92 | 645,106 |
| 20th May 2026 (Wed) | 16.92 | 17.86 | 16.83 | 17.69 | 914,521 |
| 19th May 2026 (Tue) | 16.44 | 17.20 | 16.27 | 16.67 | 1,108,623 |
| 18th May 2026 (Mon) | 17.50 | 17.79 | 16.96 | 17.34 | 1,184,916 |
| 15th May 2026 (Fri) | 17.25 | 17.54 | 17.125 | 17.47 | 749,105 |
| 14th May 2026 (Thu) | 17.63 | 18.115 | 17.59 | 17.60 | 880,370 |
| 13th May 2026 (Wed) | 18.385 | 18.455 | 17.24 | 17.29 | 1,172,893 |
| 12th May 2026 (Tue) | 18.37 | 18.71 | 18.155 | 18.55 | 525,164 |
| 11th May 2026 (Mon) | 19.07 | 19.07 | 18.56 | 18.665 | 308,317 |