| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.52 | 18.36 | 17.40 | 17.92 | 645,106 |
| 20th May 2026 (Wed) | 16.92 | 17.86 | 16.83 | 17.69 | 914,521 |
| 19th May 2026 (Tue) | 16.44 | 17.20 | 16.27 | 16.67 | 1,108,623 |
| 18th May 2026 (Mon) | 17.50 | 17.79 | 16.96 | 17.34 | 1,184,916 |
| 15th May 2026 (Fri) | 17.25 | 17.54 | 17.125 | 17.47 | 749,105 |
| 14th May 2026 (Thu) | 17.63 | 18.115 | 17.59 | 17.60 | 880,370 |
| 13th May 2026 (Wed) | 18.385 | 18.455 | 17.24 | 17.29 | 1,172,893 |
| 12th May 2026 (Tue) | 18.37 | 18.71 | 18.155 | 18.55 | 525,164 |
| 11th May 2026 (Mon) | 19.07 | 19.07 | 18.56 | 18.665 | 308,317 |
| 8th May 2026 (Fri) | 19.06 | 19.355 | 18.98 | 19.17 | 416,583 |
| 7th May 2026 (Thu) | 19.47 | 19.49 | 18.605 | 18.79 | 462,199 |
| 6th May 2026 (Wed) | 19.525 | 19.88 | 19.29 | 19.57 | 563,887 |
| 5th May 2026 (Tue) | 18.86 | 18.95 | 18.67 | 18.90 | 283,563 |
| 4th May 2026 (Mon) | 18.955 | 19.06 | 18.455 | 18.50 | 385,128 |
| 1st May 2026 (Fri) | 19.04 | 19.33 | 18.895 | 19.06 | 246,701 |
| 30th Apr 2026 (Thu) | 18.61 | 19.31 | 18.61 | 19.16 | 325,624 |
| 29th Apr 2026 (Wed) | 19.01 | 19.07 | 18.365 | 18.38 | 330,854 |
| 28th Apr 2026 (Tue) | 19.33 | 19.41 | 19.00 | 19.27 | 148,794 |
| 27th Apr 2026 (Mon) | 19.72 | 19.90 | 19.485 | 19.58 | 272,105 |
| 24th Apr 2026 (Fri) | 19.57 | 19.765 | 19.27 | 19.74 | 182,887 |
| 23rd Apr 2026 (Thu) | 20.295 | 20.35 | 19.50 | 19.63 | 232,539 |
| 22nd Apr 2026 (Wed) | 20.63 | 20.66 | 20.16 | 20.38 | 240,955 |
| 21st Apr 2026 (Tue) | 20.925 | 21.05 | 20.17 | 20.30 | 136,286 |
| 20th Apr 2026 (Mon) | 21.00 | 21.12 | 20.395 | 20.82 | 198,626 |
| 17th Apr 2026 (Fri) | 21.64 | 21.785 | 21.08 | 21.10 | 717,998 |
| 16th Apr 2026 (Thu) | 21.11 | 21.21 | 20.60 | 21.12 | 262,685 |
| 15th Apr 2026 (Wed) | 21.405 | 21.62 | 20.59 | 20.80 | 354,366 |
| 14th Apr 2026 (Tue) | 20.72 | 21.265 | 20.70 | 21.24 | 572,019 |
| 13th Apr 2026 (Mon) | 19.715 | 20.39 | 19.30 | 20.37 | 355,499 |
| 10th Apr 2026 (Fri) | 20.22 | 20.47 | 19.67 | 19.99 | 337,893 |
| 9th Apr 2026 (Thu) | 19.805 | 20.13 | 19.45 | 19.905 | 503,036 |
| 8th Apr 2026 (Wed) | 20.37 | 20.45 | 19.60 | 19.79 | 729,892 |
| 7th Apr 2026 (Tue) | 18.75 | 18.77 | 18.30 | 18.63 | 236,286 |
| 6th Apr 2026 (Mon) | 18.71 | 19.045 | 18.69 | 18.94 | 221,534 |
| 3rd Apr 2026 (Fri) | 18.11 | 18.90 | 17.89 | 18.61 | 339,168 |
| 2nd Apr 2026 (Thu) | 18.11 | 18.90 | 17.89 | 18.61 | 339,168 |
| 1st Apr 2026 (Wed) | 19.33 | 19.38 | 18.68 | 18.71 | 367,952 |
| 31st Mar 2026 (Tue) | 18.265 | 19.13 | 17.975 | 19.04 | 660,912 |
| 30th Mar 2026 (Mon) | 17.94 | 18.13 | 17.51 | 17.73 | 484,191 |
| 27th Mar 2026 (Fri) | 18.34 | 18.36 | 17.585 | 17.70 | 953,934 |
| 26th Mar 2026 (Thu) | 19.32 | 19.47 | 18.53 | 18.58 | 338,697 |
| 25th Mar 2026 (Wed) | 19.74 | 20.37 | 19.60 | 19.69 | 468,287 |
| 24th Mar 2026 (Tue) | 18.93 | 19.48 | 18.91 | 19.22 | 164,063 |
| 23rd Mar 2026 (Mon) | 19.035 | 19.845 | 18.795 | 19.52 | 408,671 |