| Price | $19.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.75 4.02% |
| Buy | $19.94 |
| Sell | $18.70 |
| Last Trade: | Buy 400.00 at $19.25 |
| Day's Volume: | 261,291 |
| Last Close: | $19.39 |
| Open: | $18.93 |
| ISIN: | KYG982391099 |
| Day's Range | $18.66 - $19.395 |
| 52wk Range: | $15.60 - $20.97 |
| Market Capitalisation: | $8.11b |
| VWAP: | $19.03147 |
| Shares in Issue: | 435.02m |
Xp Inc (XP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $19.25 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 24 | $19.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 49 | $19.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 80 | $19.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 24 | $19.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
