| Price | $17.19 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.94 -5.19% |
| Buy | $18.31 |
| Sell | $17.10 |
| Buy / Sell XP Shares | |
| Last Trade: | Buy 86.00 at $17.18 |
| Day's Volume: | 979,526 |
| Last Close: | $17.17 |
| Open: | $18.115 |
| ISIN: | KYG982391099 |
| Day's Range | $17.045 - $18.15 |
| 52wk Range: | $17.045 - $20.75 |
| Market Capitalisation: | $7.88b |
| VWAP: | $17.46329 |
| Shares in Issue: | 435.02m |
Xp Inc (XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $17.18 | Ordinary |
16:19:34 - 18-Jul-25 |
| Buy* | 600 | $17.20 | Ordinary |
16:19:34 - 18-Jul-25 |
| Buy* | 500 | $17.19 | Ordinary |
16:19:34 - 18-Jul-25 |
| Unknown* | 40 | $17.155 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 60 | $17.155 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 765 | $17.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 45 | $17.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 19 | $17.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 26 | $17.15 | Automatic Execution |
15:55:52 - 18-Jul-25 |
