Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Inc (XP.US) Share Price

Price $18.57 on 03-04-2026 at 22:47:30
Change $-0.14 -0.75%
Buy $19.25
Sell $17.19
Last Trade: -
Day's Volume: 339,168
Last Close: $18.61
Open: $18.11
ISIN: KYG982391099
Day's Range $17.89 - $18.90
52wk Range: $12.21 - $23.12
Market Capitalisation: $7.76b
VWAP: $18.4251
Shares in Issue: 416.81m

Xp Inc (XP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xp Inc trades

Xp Inc (XP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.11 18.90 17.89 18.61 339,168
2nd Apr 2026 (Thu) 18.11 18.90 17.89 18.61 339,168
1st Apr 2026 (Wed) 19.33 19.38 18.68 18.71 367,952
31st Mar 2026 (Tue) 18.265 19.13 17.975 19.04 660,912
30th Mar 2026 (Mon) 17.94 18.13 17.51 17.73 484,191
27th Mar 2026 (Fri) 18.34 18.36 17.585 17.70 953,934
26th Mar 2026 (Thu) 19.32 19.47 18.53 18.58 338,697
25th Mar 2026 (Wed) 19.74 20.37 19.60 19.69 468,287
24th Mar 2026 (Tue) 18.93 19.48 18.91 19.22 164,063
23rd Mar 2026 (Mon) 19.035 19.845 18.795 19.52 408,671
20th Mar 2026 (Fri) 18.71 18.71 17.925 18.20 295,547
19th Mar 2026 (Thu) 18.11 18.98 18.00 18.92 216,487
18th Mar 2026 (Wed) 18.86 19.21 18.54 18.57 156,241
17th Mar 2026 (Tue) 19.51 19.78 18.985 19.03 307,363
16th Mar 2026 (Mon) 18.69 19.42 18.69 19.21 446,350
13th Mar 2026 (Fri) 18.355 18.695 18.07 18.20 1,161,056
12th Mar 2026 (Thu) 19.47 19.47 18.045 18.06 523,174
11th Mar 2026 (Wed) 20.14 20.52 19.635 19.95 510,383
10th Mar 2026 (Tue) 19.61 20.58 19.605 20.14 183,044
9th Mar 2026 (Mon) 18.48 19.60 18.30 19.53 251,532
6th Mar 2026 (Fri) 19.15 19.20 18.59 18.64 579,855
5th Mar 2026 (Thu) 20.215 20.59 19.50 19.71 238,532
See more Xp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered