| Price | $19.765 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.34 -1.69% |
| Buy | $20.30 |
| Sell | $18.80 |
| Last Trade: | Unknown 66.00 at $19.705 |
| Day's Volume: | 507,157 |
| Last Close: | $19.76 |
| Open: | $20.14 |
| ISIN: | KYG982391099 |
| Day's Range | $19.505 - $20.14 |
| 52wk Range: | $15.73 - $20.75 |
| Market Capitalisation: | $8.75b |
| VWAP: | $19.71081 |
| Shares in Issue: | 435.02m |
Xp Inc (XP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $19.705 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 250 | $19.705 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 72 | $19.705 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $19.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 186 | $19.705 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 214 | $19.705 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 6 | $19.705 | Automatic Execution |
15:54:40 - 19-Sep-25 |
