| Price | $17.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.27 -1.52% |
| Buy | $18.70 |
| Sell | $17.00 |
| Last Trade: | Buy 8.00 at $17.49 |
| Day's Volume: | 403,554 |
| Last Close: | $17.49 |
| Open: | $18.10 |
| ISIN: | KYG982391099 |
| Day's Range | $17.37 - $18.11 |
| 52wk Range: | $15.60 - $20.75 |
| Market Capitalisation: | $7.72b |
| VWAP: | $17.60599 |
| Shares in Issue: | 435.02m |
Xp (XP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $17.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $17.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 22 | $17.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 198 | $17.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 91 | $17.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 164 | $17.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 219 | $17.48 | Automatic Execution |
15:51:48 - 12-Dec-25 |
