| Price | $21.15 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.38 -1.77% |
| Buy | $21.22 |
| Sell | $21.00 |
| Last Trade: | Buy 5.00 at $21.16 |
| Day's Volume: | 16,689 |
| Last Close: | $21.14 |
| Open: | $21.43 |
| ISIN: | US2938288774 |
| Day's Range | $21.15 - $21.45 |
| 52wk Range: | $16.49 - $21.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.35302 |
| Shares in Issue: | N/A |
Ershares Privat (XOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.16 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 195 | $21.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $21.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 165 | $21.18 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 99 | $21.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
