| Price | $20.78 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.29 -1.38% |
| Buy | $20.88 |
| Sell | $20.50 |
| Last Trade: | Sell 10.00 at $20.78 |
| Day's Volume: | 131,466 |
| Last Close: | $20.84 |
| Open: | $21.115 |
| ISIN: | US2938288774 |
| Day's Range | $20.65 - $21.12 |
| 52wk Range: | $16.49 - $21.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.88975 |
| Shares in Issue: | N/A |
Ershares Privat (XOVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.78 | Ordinary |
17:14:49 - 10-Jul-26 |
| Sell* | 10 | $20.80 | Ordinary |
17:14:41 - 10-Jul-26 |
| Sell* | 30 | $20.86 | Ordinary |
16:52:47 - 10-Jul-26 |
| Unknown* | 1 | $20.85 | Ordinary |
16:42:01 - 10-Jul-26 |
| Unknown* | 2 | $20.85 | Ordinary |
16:40:17 - 10-Jul-26 |
| Unknown* | 2 | $20.85 | Ordinary |
16:39:50 - 10-Jul-26 |
| Unknown* | 36 | $20.85 | Ordinary |
16:15:45 - 10-Jul-26 |
| Unknown* | 100 | $20.825 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 27 | $20.825 | Automatic Execution |
15:55:10 - 10-Jul-26 |
