| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.115 | 21.12 | 20.65 | 20.84 | 131,466 |
| 9th Jul 2026 (Thu) | 20.84 | 21.10 | 20.78 | 21.075 | 86,215 |
| 8th Jul 2026 (Wed) | 20.64 | 20.81 | 20.39 | 20.71 | 100,358 |
| 7th Jul 2026 (Tue) | 21.195 | 21.30 | 20.77 | 20.82 | 105,580 |
| 6th Jul 2026 (Mon) | 21.075 | 21.48 | 21.07 | 21.34 | 203,150 |
| 3rd Jul 2026 (Fri) | 21.11 | 21.11 | 21.00 | 21.00 | 0 |
| 2nd Jul 2026 (Thu) | 21.11 | 21.465 | 20.73 | 21.00 | 231,500 |
| 1st Jul 2026 (Wed) | 21.105 | 21.40 | 20.985 | 21.11 | 314,123 |
| 30th Jun 2026 (Tue) | 20.65 | 21.08 | 20.65 | 21.05 | 197,670 |
| 29th Jun 2026 (Mon) | 20.07 | 20.72 | 19.90 | 20.72 | 239,727 |
| 26th Jun 2026 (Fri) | 19.20 | 19.925 | 19.20 | 19.69 | 211,709 |
| 25th Jun 2026 (Thu) | 19.835 | 19.835 | 19.37 | 19.47 | 120,736 |
| 24th Jun 2026 (Wed) | 19.63 | 20.03 | 19.63 | 19.72 | 136,860 |
| 23rd Jun 2026 (Tue) | 19.29 | 19.99 | 19.28 | 19.61 | 290,396 |
| 22nd Jun 2026 (Mon) | 20.40 | 20.55 | 19.835 | 19.84 | 640,798 |
| 19th Jun 2026 (Fri) | 20.51 | 20.88 | 20.18 | 20.71 | 390,512 |
| 18th Jun 2026 (Thu) | 20.51 | 20.88 | 20.18 | 20.71 | 390,512 |
| 17th Jun 2026 (Wed) | 21.03 | 21.19 | 20.415 | 20.47 | 400,832 |
| 16th Jun 2026 (Tue) | 21.105 | 21.655 | 20.90 | 20.93 | 969,260 |
| 15th Jun 2026 (Mon) | 20.32 | 21.10 | 20.19 | 20.92 | 1,441,645 |
| 12th Jun 2026 (Fri) | 20.415 | 20.44 | 19.49 | 19.96 | 3,221,775 |
| 11th Jun 2026 (Thu) | 19.79 | 20.08 | 19.325 | 20.10 | 781,042 |
| 10th Jun 2026 (Wed) | 19.76 | 20.10 | 19.55 | 19.55 | 579,480 |
| 9th Jun 2026 (Tue) | 20.425 | 20.78 | 19.185 | 19.87 | 281,478 |
| 8th Jun 2026 (Mon) | 19.815 | 20.28 | 19.61 | 20.26 | 613,417 |
| 5th Jun 2026 (Fri) | 20.225 | 20.30 | 19.46 | 19.58 | 478,985 |
| 4th Jun 2026 (Thu) | 19.98 | 20.515 | 19.98 | 20.45 | 688,212 |
| 3rd Jun 2026 (Wed) | 20.32 | 20.33 | 19.83 | 20.07 | 238,639 |
| 2nd Jun 2026 (Tue) | 20.51 | 20.51 | 20.32 | 20.41 | 421,119 |
| 1st Jun 2026 (Mon) | 20.47 | 20.69 | 20.34 | 20.58 | 457,594 |
| 29th May 2026 (Fri) | 20.39 | 20.47 | 20.135 | 20.44 | 396,633 |
| 28th May 2026 (Thu) | 19.94 | 20.355 | 19.88 | 20.36 | 796,691 |
| 27th May 2026 (Wed) | 19.75 | 19.875 | 19.63 | 19.88 | 644,896 |
| 26th May 2026 (Tue) | 19.77 | 19.77 | 19.51 | 19.66 | 754,976 |
| 25th May 2026 (Mon) | 19.48 | 19.70 | 19.395 | 19.53 | 1,391,144 |
| 22nd May 2026 (Fri) | 19.48 | 19.70 | 19.395 | 19.53 | 1,391,144 |
| 21st May 2026 (Thu) | 19.34 | 19.43 | 19.225 | 19.35 | 372,337 |
| 20th May 2026 (Wed) | 19.175 | 19.39 | 18.98 | 19.40 | 129,602 |
| 19th May 2026 (Tue) | 19.145 | 19.19 | 18.90 | 19.08 | 151,001 |
| 18th May 2026 (Mon) | 19.36 | 19.385 | 19.02 | 19.17 | 152,137 |
| 15th May 2026 (Fri) | 19.19 | 19.33 | 18.99 | 19.17 | 336,509 |
| 14th May 2026 (Thu) | 18.90 | 19.175 | 18.80 | 19.17 | 111,373 |
| 13th May 2026 (Wed) | 18.89 | 18.93 | 18.59 | 18.87 | 99,482 |
| 12th May 2026 (Tue) | 18.78 | 18.94 | 18.615 | 18.81 | 110,094 |
| 11th May 2026 (Mon) | 18.71 | 18.895 | 18.685 | 18.83 | 127,312 |