| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.175 | 19.39 | 18.98 | 19.40 | 129,602 |
| 19th May 2026 (Tue) | 19.145 | 19.19 | 18.90 | 19.08 | 151,001 |
| 18th May 2026 (Mon) | 19.36 | 19.385 | 19.02 | 19.17 | 152,137 |
| 15th May 2026 (Fri) | 19.19 | 19.33 | 18.99 | 19.17 | 336,509 |
| 14th May 2026 (Thu) | 18.90 | 19.175 | 18.80 | 19.17 | 111,373 |
| 13th May 2026 (Wed) | 18.89 | 18.93 | 18.59 | 18.87 | 99,482 |
| 12th May 2026 (Tue) | 18.78 | 18.94 | 18.615 | 18.81 | 110,094 |
| 11th May 2026 (Mon) | 18.71 | 18.895 | 18.685 | 18.83 | 127,312 |
| 8th May 2026 (Fri) | 18.93 | 18.93 | 18.65 | 18.81 | 134,590 |
| 7th May 2026 (Thu) | 19.08 | 19.09 | 18.81 | 18.88 | 212,696 |
| 6th May 2026 (Wed) | 18.90 | 18.915 | 18.64 | 18.91 | 83,326 |
| 5th May 2026 (Tue) | 18.86 | 18.86 | 18.70 | 18.75 | 76,098 |
| 4th May 2026 (Mon) | 18.79 | 18.88 | 18.64 | 18.77 | 90,117 |
| 1st May 2026 (Fri) | 18.765 | 18.77 | 18.605 | 18.71 | 173,793 |
| 30th Apr 2026 (Thu) | 18.51 | 18.555 | 18.24 | 18.51 | 46,760 |
| 29th Apr 2026 (Wed) | 18.41 | 18.45 | 18.25 | 18.43 | 58,133 |
| 28th Apr 2026 (Tue) | 18.60 | 18.64 | 18.43 | 18.51 | 43,683 |
| 27th Apr 2026 (Mon) | 18.72 | 18.87 | 18.64 | 18.86 | 78,743 |
| 24th Apr 2026 (Fri) | 18.575 | 18.81 | 18.495 | 18.77 | 147,770 |
| 23rd Apr 2026 (Thu) | 18.60 | 18.63 | 18.25 | 18.49 | 144,676 |
| 22nd Apr 2026 (Wed) | 18.90 | 19.08 | 18.81 | 18.82 | 229,160 |
| 21st Apr 2026 (Tue) | 18.49 | 18.51 | 18.13 | 18.19 | 286,757 |
| 20th Apr 2026 (Mon) | 18.295 | 18.43 | 18.19 | 18.40 | 148,603 |
| 17th Apr 2026 (Fri) | 18.28 | 18.345 | 18.22 | 18.36 | 86,641 |
| 16th Apr 2026 (Thu) | 18.155 | 18.155 | 17.90 | 18.06 | 139,169 |
| 15th Apr 2026 (Wed) | 17.78 | 17.95 | 17.66 | 17.98 | 88,326 |
| 14th Apr 2026 (Tue) | 17.50 | 17.61 | 17.46 | 17.63 | 59,893 |
| 13th Apr 2026 (Mon) | 17.025 | 17.30 | 17.00 | 17.32 | 75,421 |
| 10th Apr 2026 (Fri) | 17.10 | 17.13 | 16.93 | 17.03 | 66,867 |
| 9th Apr 2026 (Thu) | 17.20 | 17.20 | 16.96 | 17.04 | 61,612 |
| 8th Apr 2026 (Wed) | 17.54 | 17.54 | 17.165 | 17.22 | 57,329 |
| 7th Apr 2026 (Tue) | 17.03 | 17.03 | 16.855 | 17.04 | 52,487 |
| 6th Apr 2026 (Mon) | 17.08 | 17.09 | 16.98 | 17.05 | 98,782 |
| 3rd Apr 2026 (Fri) | 16.77 | 17.07 | 16.69 | 17.00 | 134,767 |
| 2nd Apr 2026 (Thu) | 16.77 | 17.07 | 16.69 | 17.00 | 134,767 |
| 1st Apr 2026 (Wed) | 17.02 | 17.05 | 16.91 | 16.95 | 57,396 |
| 31st Mar 2026 (Tue) | 16.605 | 16.91 | 16.605 | 16.89 | 9,437 |
| 30th Mar 2026 (Mon) | 16.59 | 16.61 | 16.38 | 16.43 | 39,369 |
| 27th Mar 2026 (Fri) | 16.705 | 16.71 | 16.49 | 16.51 | 13,776 |
| 26th Mar 2026 (Thu) | 17.04 | 17.06 | 16.79 | 16.78 | 41,756 |
| 25th Mar 2026 (Wed) | 17.25 | 17.315 | 17.12 | 17.17 | 52,047 |
| 24th Mar 2026 (Tue) | 17.32 | 17.32 | 17.02 | 17.04 | 4,940 |
| 23rd Mar 2026 (Mon) | 17.29 | 17.42 | 17.27 | 17.35 | 10,915 |