| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.43 | 21.45 | 21.15 | 21.14 | 16,689 |
| 25th Sep 2026 (Fri) | 21.63 | 21.64 | 21.34 | 21.46 | 53,991 |
| 24th Sep 2026 (Thu) | 21.07 | 21.455 | 21.07 | 21.45 | 18,488 |
| 23rd Sep 2026 (Wed) | 21.43 | 21.56 | 21.225 | 21.22 | 20,679 |
| 22nd Sep 2026 (Tue) | 21.38 | 21.71 | 21.36 | 21.70 | 56,063 |
| 21st Sep 2026 (Mon) | 21.22 | 21.51 | 21.19 | 21.45 | 82,089 |
| 18th Sep 2026 (Fri) | 21.11 | 21.11 | 20.94 | 21.03 | 24,089 |
| 17th Sep 2026 (Thu) | 20.93 | 21.13 | 20.93 | 21.11 | 128,986 |
| 16th Sep 2026 (Wed) | 20.52 | 20.95 | 20.52 | 20.76 | 62,454 |
| 15th Sep 2026 (Tue) | 20.62 | 20.72 | 20.465 | 20.52 | 74,901 |
| 14th Sep 2026 (Mon) | 20.495 | 20.92 | 20.49 | 20.74 | 66,611 |
| 11th Sep 2026 (Fri) | 20.65 | 20.81 | 20.54 | 20.79 | 120,075 |
| 10th Sep 2026 (Thu) | 20.26 | 20.76 | 20.26 | 20.52 | 76,265 |
| 9th Sep 2026 (Wed) | 20.81 | 20.85 | 20.545 | 20.58 | 233,658 |
| 8th Sep 2026 (Tue) | 21.00 | 21.13 | 20.755 | 20.93 | 177,636 |
| 7th Sep 2026 (Mon) | 20.97 | 21.23 | 20.96 | 21.05 | 118,585 |
| 4th Sep 2026 (Fri) | 20.97 | 21.23 | 20.96 | 21.05 | 118,585 |
| 3rd Sep 2026 (Thu) | 20.72 | 21.31 | 20.72 | 21.17 | 351,567 |
| 2nd Sep 2026 (Wed) | 20.41 | 20.64 | 20.39 | 20.63 | 135,013 |
| 1st Sep 2026 (Tue) | 20.46 | 20.63 | 20.405 | 20.50 | 122,605 |
| 31st Aug 2026 (Mon) | 20.65 | 20.715 | 20.515 | 20.70 | 174,710 |
| 28th Aug 2026 (Fri) | 20.865 | 21.06 | 20.65 | 20.71 | 75,653 |
| 27th Aug 2026 (Thu) | 20.745 | 20.92 | 20.72 | 20.88 | 77,984 |
| 26th Aug 2026 (Wed) | 20.46 | 20.57 | 20.36 | 20.49 | 52,819 |
| 25th Aug 2026 (Tue) | 20.205 | 20.495 | 20.205 | 20.46 | 73,037 |
| 24th Aug 2026 (Mon) | 20.12 | 20.25 | 20.03 | 20.07 | 86,670 |
| 21st Aug 2026 (Fri) | 20.08 | 20.365 | 20.02 | 20.35 | 72,977 |
| 20th Aug 2026 (Thu) | 20.125 | 20.21 | 19.91 | 20.00 | 51,671 |
| 19th Aug 2026 (Wed) | 20.24 | 20.38 | 20.03 | 20.23 | 53,619 |
| 18th Aug 2026 (Tue) | 20.15 | 20.39 | 20.145 | 20.14 | 75,598 |
| 17th Aug 2026 (Mon) | 20.53 | 20.805 | 20.51 | 20.51 | 64,118 |
| 14th Aug 2026 (Fri) | 20.64 | 20.78 | 20.47 | 20.53 | 89,559 |
| 13th Aug 2026 (Thu) | 20.48 | 20.71 | 20.41 | 20.58 | 202,304 |
| 12th Aug 2026 (Wed) | 20.32 | 20.535 | 20.24 | 20.47 | 103,871 |
| 11th Aug 2026 (Tue) | 20.23 | 20.32 | 19.97 | 20.03 | 69,540 |
| 10th Aug 2026 (Mon) | 20.155 | 20.265 | 20.05 | 20.22 | 110,649 |
| 7th Aug 2026 (Fri) | 19.64 | 20.13 | 19.63 | 20.13 | 234,748 |
| 6th Aug 2026 (Thu) | 19.32 | 19.45 | 19.15 | 19.26 | 109,121 |
| 5th Aug 2026 (Wed) | 19.75 | 19.875 | 19.395 | 19.39 | 184,099 |
| 4th Aug 2026 (Tue) | 19.60 | 19.96 | 19.52 | 19.90 | 160,721 |
| 3rd Aug 2026 (Mon) | 18.58 | 19.215 | 18.56 | 19.24 | 161,340 |
| 31st Jul 2026 (Fri) | 18.855 | 18.92 | 18.405 | 18.60 | 61,124 |
| 30th Jul 2026 (Thu) | 18.71 | 18.78 | 18.51 | 18.72 | 141,291 |
| 29th Jul 2026 (Wed) | 18.77 | 18.93 | 18.41 | 18.47 | 106,558 |