| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.45 | Ordinary |
17:09:05 - 21-May-26 |
| Buy* | 69 | $19.43 | Ordinary |
17:09:05 - 21-May-26 |
| Buy* | 131 | $19.43 | Ordinary |
17:09:05 - 21-May-26 |
| Buy* | 50 | $19.44 | Ordinary |
17:07:39 - 21-May-26 |
| Sell* | 21 | $19.44 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 100 | $19.44 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 36 | $19.44 | Ordinary |
17:07:26 - 21-May-26 |
| Sell* | 11 | $19.44 | Ordinary |
17:03:53 - 21-May-26 |
| Buy* | 4 | $19.44 | Ordinary |
17:02:42 - 21-May-26 |
| Buy* | 4 | $19.44 | Ordinary |
17:02:27 - 21-May-26 |
| Buy* | 1 | $19.44 | Ordinary |
17:00:04 - 21-May-26 |
| Sell* | 125 | $19.40 | Ordinary |
16:58:45 - 21-May-26 |
| Sell* | 1 | $19.41 | Ordinary |
16:58:45 - 21-May-26 |
| Buy* | 2 | $19.40 | Ordinary |
16:57:22 - 21-May-26 |
| Buy* | 1 | $19.40 | Ordinary |
16:57:21 - 21-May-26 |
| Buy* | 1 | $19.40 | Ordinary |
16:57:20 - 21-May-26 |
| Buy* | 1 | $19.40 | Ordinary |
16:57:20 - 21-May-26 |
| Buy* | 46 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 6 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 50 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 56 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 119 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 49 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 58 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 54 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 56 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 10 | $19.40 | Ordinary |
16:48:47 - 21-May-26 |
| Buy* | 1 | $19.40 | Ordinary |
16:43:44 - 21-May-26 |
| Buy* | 25 | $19.40 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 2 | $19.40 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 2 | $19.40 | Ordinary |
16:42:38 - 21-May-26 |
| Buy* | 32 | $19.40 | Ordinary |
16:39:23 - 21-May-26 |
| Buy* | 93 | $19.40 | Ordinary |
16:39:23 - 21-May-26 |
| Buy* | 71 | $19.40 | Ordinary |
16:38:16 - 21-May-26 |
| Buy* | 3 | $19.40 | Ordinary |
16:38:08 - 21-May-26 |
| Sell* | 2 | $19.39 | Ordinary |
16:36:59 - 21-May-26 |
| Sell* | 107 | $19.39 | Ordinary |
16:35:48 - 21-May-26 |
| Sell* | 182 | $19.39 | Ordinary |
16:35:48 - 21-May-26 |
| Sell* | 167 | $19.39 | Ordinary |
16:35:48 - 21-May-26 |
| Buy* | 27 | $19.41 | Ordinary |
16:35:48 - 21-May-26 |
| Buy* | 3 | $19.40 | Ordinary |
16:35:48 - 21-May-26 |
| Buy* | 4 | $19.41 | Ordinary |
16:35:48 - 21-May-26 |
| Buy* | 238 | $19.41 | Ordinary |
16:28:12 - 21-May-26 |
| Sell* | 1 | $19.38 | Ordinary |
16:27:08 - 21-May-26 |
| Sell* | 20 | $19.39 | Ordinary |
16:26:59 - 21-May-26 |
| Sell* | 30 | $19.40 | Ordinary |
16:25:57 - 21-May-26 |
| Sell* | 700 | $19.38 | Ordinary |
16:25:40 - 21-May-26 |
| Buy* | 43 | $19.40 | Ordinary |
16:21:47 - 21-May-26 |
| Buy* | 120 | $19.38 | Ordinary |
16:21:47 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
16:19:19 - 21-May-26 |
| Sell* | 2 | $19.39 | Ordinary |
16:18:20 - 21-May-26 |
| Unknown* | 400 | $19.325 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 400 | $19.325 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 164 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 36 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 500 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 400 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 400 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 336 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 500 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 600 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 200 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 98 | $19.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 102 | $19.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 198 | $19.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $19.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 99 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 300 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 36 | $19.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 336 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 64 | $19.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 136 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 36 | $19.335 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 59 | $19.335 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 157 | $19.335 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 20 | $19.34 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $19.339 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 19 | $19.34 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 10 | $19.34 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 200 | $19.34 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $19.339 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 58 | $19.34 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 37 | $19.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 61 | $19.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 191 | $19.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 9 | $19.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 56 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 200 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 91 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 91 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 9 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 9 | $19.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 12 | $19.33 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 21 | $19.33 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 15 | $19.33 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 51 | $19.33 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 40 | $19.33 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 194 | $19.329 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $19.329 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 49 | $19.33 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 51 | $19.33 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 300 | $19.33 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 40 | $19.32 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 9 | $19.32 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 152 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 42 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 34 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 26 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 29 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 64 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 336 | $19.335 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 99 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 400 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 120 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 352 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 99 | $19.34 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 1,072 | $19.335 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 1 | $19.339 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 108 | $19.335 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:22:35 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 451 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 236 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 121 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 1 | $19.34 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 200 | $19.34 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 600 | $19.34 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 5 | $19.345 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $19.339 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 14 | $19.335 | Automatic Execution |
15:19:21 - 21-May-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 110 | $19.335 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 5 | $19.335 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 172 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 136 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 49 | $19.34 | Automatic Execution |
15:16:48 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 56 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 100 | $19.33 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 20 | $19.33 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 5 | $19.335 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 57 | $19.33 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 55 | $19.33 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 3 | $19.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $19.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 700 | $19.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $19.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 195 | $19.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,000 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 13 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 5 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 3 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 50 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 53 | $19.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 18 | $19.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 300 | $19.365 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 336 | $19.365 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 200 | $19.365 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 300 | $19.365 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 400 | $19.36 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 20 | $19.36 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 100 | $19.359 | Automatic Execution |
14:50:10 - 21-May-26 |
| Unknown* | 1,072 | $19.355 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 80 | $19.36 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $19.365 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 48 | $19.365 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 55 | $19.355 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 180 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 162 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 472 | $19.375 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 472 | $19.375 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 600 | $19.375 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 600 | $19.375 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 536 | $19.375 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 100 | $19.38 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 164 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 200 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 300 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 36 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 300 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 366 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 200 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 200 | $19.385 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 6 | $19.38 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 16 | $19.38 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 3 | $19.379 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $19.379 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 6 | $19.375 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 28 | $19.375 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 47 | $19.37 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:21:14 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:33 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 28 | $19.37 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 55 | $19.37 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 98 | $19.37 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $19.369 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 50 | $19.369 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 100 | $19.369 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 2 | $19.365 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 16 | $19.36 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 2 | $19.36 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 13 | $19.36 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 72 | $19.37 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 33 | $19.37 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 28 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 4 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 59 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 28 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $19.365 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 50 | $19.365 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 307 | $19.365 | Automatic Execution |
14:15:51 - 21-May-26 |
| Unknown* | 300 | $19.425 | Automatic Execution |
13:53:57 - 21-May-26 |
| Unknown* | 72 | $19.425 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 428 | $19.425 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 428 | $19.425 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 72 | $19.425 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 428 | $19.425 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 1 | $19.429 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 194 | $19.43 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $19.429 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 9 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 3 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 600 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 78 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 24 | $19.42 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $19.419 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $19.419 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 47 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 53 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 99 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 200 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 600 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 549 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 90 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 600 | $19.41 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 639 | $19.41 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 428 | $19.415 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 51 | $19.42 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $19.419 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 10 | $19.415 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 99 | $19.41 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 100 | $19.409 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $19.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 500 | $19.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 31 | $19.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 45 | $19.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 228 | $19.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 72 | $19.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 225 | $19.375 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 15 | $19.39 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 4 | $19.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 300 | $19.345 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 200 | $19.345 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $19.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 571 | $19.335 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 571 | $19.335 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 200 | $19.335 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
13:15:25 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 90 | $19.295 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 10 | $19.295 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 97 | $19.29 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 400 | $19.29 | Automatic Execution |
12:56:10 - 21-May-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 400 | $19.285 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 300 | $19.285 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 400 | $19.285 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 500 | $19.28 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 1 | $19.27 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 218 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 12 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 7 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 207 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 520 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 400 | $19.275 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 400 | $19.275 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 400 | $19.275 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 20 | $19.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 52 | $19.295 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 128 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 20 | $19.295 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 125 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2,359 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 500 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 110 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 250 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 116 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 35 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 17 | $19.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 129 | $19.305 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 200 | $19.305 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 50 | $19.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 2 | $19.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 1 | $19.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 4 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 31 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 289 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 300 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 65 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 49 | $19.32 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 14 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 46 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 12 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 12 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 78 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 2,500 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 500 | $19.34 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 95 | $19.335 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 9 | $19.34 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 5 | $19.335 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 209 | $19.335 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 400 | $19.335 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 300 | $19.335 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 300 | $19.325 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 200 | $19.31 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1,054 | $19.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2,000 | $19.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 11 | $19.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $19.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 236 | $19.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $19.315 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 44 | $19.32 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 442 | $19.31 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 389 | $19.305 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 2,206 | $19.30 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 2,500 | $19.30 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 89 | $19.295 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 300 | $19.295 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 495 | $19.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 89 | $19.305 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 389 | $19.305 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 389 | $19.305 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 300 | $19.305 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 75 | $19.31 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 483 | $19.31 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $19.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 90 | $19.24 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 86 | $19.25 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 205 | $19.25 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 208 | $19.255 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 144 | $19.24 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 85 | $19.24 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 300 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 2,200 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 400 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 53 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 200 | $19.245 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 368 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 230 | $19.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,860 | $19.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,600 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 53 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 585 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 215 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 285 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 200 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 215 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 200 | $19.245 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 185 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 81 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 53 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 11 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 48 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 53 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 53 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 115 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 2,400 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 76 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 84 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 53 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,900 | $19.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,737 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 86 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 77 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 16 | $19.255 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 2,100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 400 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 349 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,700 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 98 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 80 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 17 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 104 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 500 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 2,000 | $19.255 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 76 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,800 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 86 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 400 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 177 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 311 | $19.265 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 37 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1,700 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 50 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 311 | $19.265 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 94 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 400 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 400 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 10 | $19.225 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 200 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 111 | $19.275 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 20 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 33 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 18 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 400 | $19.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 3 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 41 | $19.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 198 | $19.24 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 57 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 41 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $19.275 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 50 | $19.275 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 802 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 33 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 39 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 300 | $19.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $19.28 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 400 | $19.28 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 31 | $19.245 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 650 | $19.25 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 135 | $19.25 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 850 | $19.25 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 126 | $19.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 131 | $19.26 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 104 | $19.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 128 | $19.245 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 145 | $19.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 201 | $19.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 250 | $19.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 133 | $19.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 5 | $19.24 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 286 | $19.24 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 2 | $19.24 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 158 | $19.245 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $19.25 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 121 | $19.25 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 158 | $19.245 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 286 | $19.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 122 | $19.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 156 | $19.25 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 145 | $19.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 122 | $19.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 127 | $19.26 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 123 | $19.26 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 47 | $19.26 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 28 | $19.23 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 6 | $19.23 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $19.23 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 32 | $19.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $19.285 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2,200 | $19.27 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 409 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 33 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1,300 | $19.27 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 35 | $19.27 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 15 | $19.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 171 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 500 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 56 | $19.305 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 253 | $19.32 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 70 | $19.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 467 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 33 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $19.325 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 84 | $19.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $19.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 375 | $19.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $19.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 375 | $19.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,300 | $19.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $19.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 650 | $19.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 800 | $19.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 35 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 1 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 5 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 116 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 1 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Sell* | 40 | $19.32 | Ordinary |
09:29:19 - 21-May-26 |
| Unknown* | 10 | $19.34 | Ordinary |
09:29:12 - 21-May-26 |
| Unknown* | 5 | $19.34 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 7 | $19.34 | Ordinary |
09:28:42 - 21-May-26 |
| Unknown* | 11 | $19.34 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 100 | $19.35 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 30 | $19.35 | Ordinary |
09:27:54 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 40 | $19.33 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 5 | $19.33 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 5 | $19.33 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 1 | $19.34 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 30 | $19.34 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 50 | $19.36 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 100 | $19.36 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 51 | $19.36 | Ordinary |
09:25:05 - 21-May-26 |
| Unknown* | 38 | $19.35 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 40 | $19.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $19.36 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 160 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 240 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 120 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 120 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 360 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 630 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $19.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 60 | $19.35 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 300 | $19.35 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 20 | $19.36 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 2 | $19.35 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 10 | $19.34 | Ordinary |
09:16:56 - 21-May-26 |
| Buy* | 189 | $19.36 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 11 | $19.36 | Ordinary |
09:16:46 - 21-May-26 |
| Unknown* | 1 | $19.35 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 50 | $19.35 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 10 | $19.35 | Ordinary |
09:13:06 - 21-May-26 |
| Sell* | 1 | $19.34 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 1 | $19.36 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 1 | $19.36 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 2 | $19.33 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 5 | $19.33 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 5 | $19.34 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 200 | $19.34 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:07:57 - 21-May-26 |
| Unknown* | 5 | $19.36 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 50 | $19.35 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 908 | $19.35 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
09:06:50 - 21-May-26 |
| Unknown* | 400 | $19.36 | Ordinary |
09:04:46 - 21-May-26 |
| Unknown* | 100 | $19.36 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 20 | $19.37 | Ordinary |
09:03:16 - 21-May-26 |
| Unknown* | 1 | $19.36 | Ordinary |
09:03:10 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 2 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 2 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 2 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 3 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 4 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 5 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 6 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 8 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 12 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 15 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 19 | $19.35 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 158 | $19.36 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
09:02:17 - 21-May-26 |
| Buy* | 1 | $19.36 | Ordinary |
09:01:02 - 21-May-26 |
| Sell* | 45 | $19.34 | Ordinary |
08:58:56 - 21-May-26 |
| Buy* | 2 | $19.36 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 20 | $19.34 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 100 | $19.34 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 3 | $19.36 | Ordinary |
08:58:23 - 21-May-26 |
| Sell* | 5 | $19.35 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 50 | $19.35 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 100 | $19.35 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 40 | $19.35 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 1,000 | $19.35 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 2 | $19.37 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 89 | $19.37 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 5 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 3 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 2 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 18 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 20 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 4 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 69 | $19.36 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 400 | $19.36 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 400 | $19.36 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 10 | $19.37 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 11 | $19.37 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:53 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 20 | $19.36 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 50 | $19.38 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 400 | $19.36 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $19.36 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 150 | $19.36 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 200 | $19.36 | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 200 | $19.37 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 35 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 3 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 3 | $19.36 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 45 | $19.37 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 250 | $19.37 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 3 | $19.37 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 100 | $19.37 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 30 | $19.37 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 200 | $19.37 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 53 | $19.37 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 1 | $19.375 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 20 | $19.37 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 271 | $19.38 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 20 | $19.38 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 500 | $19.39 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 258 | $19.39 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 400 | $19.38 | Ordinary |
08:36:56 - 21-May-26 |
| Buy* | 47 | $19.37 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:32:03 - 21-May-26 |
| Sell* | 100 | $19.38 | Ordinary |
08:31:32 - 21-May-26 |
| Buy* | 34 | $19.39 | Ordinary |
08:29:55 - 21-May-26 |
| Sell* | 10 | $19.37 | Ordinary |
08:29:40 - 21-May-26 |
| Buy* | 10 | $19.38 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 9 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 17 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 3 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 7 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 5 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 100 | $19.38 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 1 | $19.38 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 24 | $19.38 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 1 | $19.38 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 2 | $19.38 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 81 | $19.39 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 10 | $19.37 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 5 | $19.37 | Ordinary |
08:17:08 - 21-May-26 |
| Buy* | 14 | $19.39 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 77 | $19.38 | Ordinary |
08:15:43 - 21-May-26 |
| Sell* | 23 | $19.38 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 23 | $19.39 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:14:53 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 10 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Unknown* | 250 | $19.38 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 314 | $19.40 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 24 | $19.40 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 2 | $19.41 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 8 | $19.41 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 2 | $19.41 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 20 | $19.40 | Ordinary |
08:12:22 - 21-May-26 |
| Unknown* | 1 | $19.39 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 2 | $19.39 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 31 | $19.39 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 31 | $19.39 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 31 | $19.39 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 3 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 61 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 7 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 83 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 10 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 7 | $19.36 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 9 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 14 | $19.38 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 23 | $19.39 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 1 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 1 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 2 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 2 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 2 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 3 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 3 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 4 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 6 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 6 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 17 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 17 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 28 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 28 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 48 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 48 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 59 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 9 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 20 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 60 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 61 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 112 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 166 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 2 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 60 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 100 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 100 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 232 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 2 | $19.38 | Ordinary |
08:10:23 - 21-May-26 |
| Unknown* | 10 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 20 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 51 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 51 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 114 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 20 | $19.40 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 100 | $19.40 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 10 | $19.40 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 100 | $19.40 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 50 | $19.40 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 4 | $19.42 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 10 | $19.42 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 30 | $19.42 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 3 | $19.44 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 197 | $19.44 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 3 | $19.44 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 9 | $19.41 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 17 | $19.43 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 16 | $19.43 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 100 | $19.40 | Ordinary |
08:01:52 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 250 | $19.39 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 25 | $19.40 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 28 | $19.40 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 24 | $19.47 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 107 | $19.43 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 100 | $19.44 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 100 | $19.41 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 900 | $19.41 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 77 | $19.38 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 198 | $19.40 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 603 | $19.40 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 199 | $19.40 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 8 | $19.42 | Ordinary |
07:58:54 - 21-May-26 |
| Buy* | 100 | $19.41 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 8 | $19.41 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 38 | $19.41 | Ordinary |
07:58:01 - 21-May-26 |
| Buy* | 24 | $19.41 | Ordinary |
07:58:01 - 21-May-26 |
| Buy* | 8 | $19.41 | Ordinary |
07:58:01 - 21-May-26 |
| Buy* | 2 | $19.41 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 24 | $19.41 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 8 | $19.41 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 3 | $19.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 4 | $19.40 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 20 | $19.40 | Ordinary |
07:57:52 - 21-May-26 |
| Unknown* | 50 | $19.38 | Ordinary |
07:56:46 - 21-May-26 |
| Unknown* | 200 | $19.38 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 1,000 | $19.38 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 250 | $19.39 | Ordinary |
07:56:01 - 21-May-26 |
| Unknown* | 250 | $19.38 | Ordinary |
07:56:01 - 21-May-26 |
| Buy* | 250 | $19.39 | Ordinary |
07:55:58 - 21-May-26 |
| Unknown* | 250 | $19.38 | Ordinary |
07:55:58 - 21-May-26 |
| Sell* | 53 | $19.37 | Ordinary |
07:55:31 - 21-May-26 |
| Buy* | 50 | $19.39 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 50 | $19.38 | Ordinary |
07:54:11 - 21-May-26 |
| Buy* | 50 | $19.39 | Ordinary |
07:54:09 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
07:52:23 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 8 | $19.36 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 20 | $19.35 | Ordinary |
07:42:16 - 21-May-26 |
| Sell* | 1 | $19.34 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 28 | $19.37 | Ordinary |
07:37:53 - 21-May-26 |
| Buy* | 1 | $19.37 | Ordinary |
07:37:40 - 21-May-26 |
| Sell* | 1 | $19.31 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 9 | $19.31 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 6 | $19.32 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 10 | $19.32 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 4 | $19.32 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 50 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 10 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 2 | $19.30 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 43 | $19.31 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 43 | $19.31 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 82 | $19.31 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 8 | $19.31 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 82 | $19.31 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 8 | $19.31 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 30 | $19.31 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $19.31 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $19.31 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 7 | $19.34 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $19.34 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 9 | $19.34 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $19.34 | Ordinary |
07:32:53 - 21-May-26 |
| Sell* | 4 | $19.35 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
07:30:04 - 21-May-26 |
| Sell* | 10 | $19.32 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 2 | $19.32 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
07:28:27 - 21-May-26 |
| Sell* | 4 | $19.32 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 4 | $19.32 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 25 | $19.36 | Ordinary |
07:27:17 - 21-May-26 |
| Sell* | 11 | $19.33 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
07:26:10 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
07:26:10 - 21-May-26 |
| Sell* | 9 | $19.35 | Ordinary |
07:26:10 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
07:25:18 - 21-May-26 |
| Sell* | 46 | $19.32 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 18 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 48 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 34 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 6 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 23 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 5 | $19.33 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 98 | $19.34 | Ordinary |
07:24:17 - 21-May-26 |
| Sell* | 10 | $19.37 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 6 | $19.37 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 4 | $19.38 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 98 | $19.35 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 22 | $19.38 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 2 | $19.34 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 60 | $19.36 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 417 | $19.36 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 198 | $19.36 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 7 | $19.36 | Ordinary |
07:19:29 - 21-May-26 |
| Buy* | 6 | $19.39 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 10 | $19.39 | Ordinary |
07:12:15 - 21-May-26 |
| Sell* | 10 | $19.39 | Ordinary |
07:11:56 - 21-May-26 |
| Buy* | 6 | $19.42 | Ordinary |
07:11:24 - 21-May-26 |
| Sell* | 5 | $19.33 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 108 | $19.33 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 205 | $19.33 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 205 | $19.33 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 33 | $19.35 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 156 | $19.35 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 200 | $19.35 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 250 | $19.35 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 250 | $19.36 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 28 | $19.37 | Ordinary |
07:08:21 - 21-May-26 |
| Buy* | 200 | $19.41 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 1 | $19.42 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 101 | $19.35 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 10 | $19.35 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 5 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 160 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 15 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 157 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 442 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 130 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 150 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 23 | $19.37 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 9 | $19.38 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 1 | $19.38 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 9 | $19.39 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 3 | $19.40 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 26 | $19.42 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 1 | $19.43 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 300 | $19.44 | Ordinary |
07:00:44 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 24 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $19.47 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 150 | $19.46 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 100 | $19.46 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 60 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 71 | $19.46 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $19.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $19.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $19.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $19.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $19.44 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $19.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 1 | $19.32 | Ordinary |
06:55:14 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 1 | $19.32 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 34 | $19.40 | Ordinary |
06:54:18 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 1 | $19.44 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 1 | $19.32 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 1 | $19.32 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 2 | $19.33 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 3 | $19.33 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 19 | $19.37 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 15 | $19.32 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 4 | $19.32 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 15 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 2 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 15 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 2 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 9 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 12 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 20 | $19.34 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 19 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 20 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 2 | $19.33 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $19.34 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 46 | $19.36 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 5 | $19.36 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 34 | $19.36 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 11 | $19.36 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 23 | $19.37 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 106 | $19.37 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 2 | $19.37 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 12 | $19.43 | Ordinary |
06:51:38 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
06:51:37 - 21-May-26 |
| Buy* | 1 | $19.45 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 1 | $19.37 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 32 | $19.36 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 100 | $19.36 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 20 | $19.36 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 100 | $19.36 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 1 | $19.33 | Ordinary |
06:47:19 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $19.35 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 53 | $19.36 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 2 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 4 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 100 | $19.36 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 8 | $19.35 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 3 | $19.36 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 4 | $19.36 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 5 | $19.36 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 6 | $19.36 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 8 | $19.36 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 10 | $19.36 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 12 | $19.36 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 15 | $19.36 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 18 | $19.36 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.36 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 24 | $19.37 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 100 | $19.37 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 29 | $19.37 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 113 | $19.37 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.38 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 4 | $19.39 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 96 | $19.39 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 2 | $19.39 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.39 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 5 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 20 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 14 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 170 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 10 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 20 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 4 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 190 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 443 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 2 | $19.41 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.41 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.42 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.40 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $19.43 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 1 | $19.43 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 1 | $19.43 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 5 | $19.44 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 1 | $19.44 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 1 | $19.44 | Ordinary |
06:42:11 - 21-May-26 |
| Buy* | 2 | $19.47 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 2 | $19.45 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 2 | $19.45 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 10 | $19.45 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 1 | $19.46 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 34 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 10 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 5 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 51 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 50 | $19.45 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 41 | $19.46 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 162 | $19.46 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 6 | $19.46 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 150 | $19.46 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1 | $19.46 | Ordinary |
06:36:43 - 21-May-26 |
| Buy* | 1 | $19.52 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 100 | $19.46 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 1 | $19.46 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 30 | $19.46 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 4 | $19.46 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 1 | $19.46 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 1 | $19.47 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 2 | $19.48 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 2 | $19.50 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
06:36:09 - 21-May-26 |
| Buy* | 10 | $19.52 | Ordinary |
06:35:12 - 21-May-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 2 | $19.51 | Ordinary |
06:34:27 - 21-May-26 |
| Sell* | 3 | $19.51 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 4 | $19.51 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $19.47 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $19.47 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $19.47 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 5 | $19.49 | Ordinary |
06:33:47 - 21-May-26 |
| Unknown* | 34 | $19.50 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 643 | $19.50 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 6 | $19.49 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 20 | $19.51 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 1 | $19.51 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 5 | $19.49 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 30 | $19.50 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 4 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 26 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 200 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 20 | $19.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 75 | $19.51 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $19.51 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 30 | $19.51 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $19.52 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 8 | $19.52 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $19.52 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 3 | $19.52 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $19.52 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $19.53 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $19.53 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 100 | $19.55 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 13 | $19.54 | Ordinary |
06:18:05 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 2 | $19.54 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 5 | $19.54 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 2 | $19.56 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 5 | $19.58 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 17 | $19.56 | Ordinary |
06:17:01 - 21-May-26 |
| Sell* | 21 | $19.55 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 9 | $19.55 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 1 | $19.57 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 2 | $19.57 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 3 | $19.57 | Ordinary |
06:12:34 - 21-May-26 |
| Sell* | 24 | $19.58 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 1 | $19.59 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 14 | $19.58 | Ordinary |
05:57:40 - 21-May-26 |
| Sell* | 4 | $19.62 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 2 | $19.57 | Ordinary |
05:53:45 - 21-May-26 |
| Sell* | 87 | $19.56 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 5 | $19.56 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 17 | $19.58 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 3 | $19.58 | Ordinary |
05:51:16 - 21-May-26 |
| Sell* | 10 | $19.58 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 1,000 | $19.55 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 417 | $19.55 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 5 | $19.55 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 100 | $19.55 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 5 | $19.55 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 121 | $19.56 | Ordinary |
05:45:03 - 21-May-26 |
| Sell* | 8 | $19.60 | Ordinary |
05:42:23 - 21-May-26 |
| Buy* | 9 | $19.64 | Ordinary |
05:37:47 - 21-May-26 |
| Buy* | 387 | $19.59 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 947 | $19.59 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 10 | $19.59 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 250 | $19.58 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 368 | $19.58 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 32 | $19.58 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 126 | $19.57 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 2 | $19.57 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 1 | $19.57 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 7 | $19.57 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 15 | $19.57 | Ordinary |
05:32:06 - 21-May-26 |
| Sell* | 1 | $19.57 | Ordinary |
05:31:32 - 21-May-26 |
| Unknown* | 10 | $19.59 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 30 | $19.58 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 45 | $19.60 | Ordinary |
05:29:03 - 21-May-26 |
| Unknown* | 387 | $19.59 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 28 | $19.55 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 5 | $19.56 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 20 | $19.56 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 50 | $19.56 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 52 | $19.57 | Ordinary |
05:20:36 - 21-May-26 |
| Sell* | 200 | $19.57 | Ordinary |
05:20:08 - 21-May-26 |
| Sell* | 200 | $19.57 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 8 | $19.59 | Ordinary |
05:17:11 - 21-May-26 |
| Buy* | 50 | $19.57 | Ordinary |
05:15:56 - 21-May-26 |
| Buy* | 10 | $19.57 | Ordinary |
05:14:08 - 21-May-26 |
| Buy* | 18 | $19.56 | Ordinary |
05:12:31 - 21-May-26 |
| Buy* | 2 | $19.56 | Ordinary |
05:11:08 - 21-May-26 |
| Sell* | 2 | $19.54 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 1 | $19.55 | Ordinary |
05:08:22 - 21-May-26 |
| Buy* | 200 | $19.54 | Ordinary |
05:08:10 - 21-May-26 |
| Buy* | 100 | $19.54 | Ordinary |
05:08:10 - 21-May-26 |
| Buy* | 73 | $19.54 | Ordinary |
05:08:07 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 100 | $19.55 | Ordinary |
05:06:43 - 21-May-26 |
| Buy* | 100 | $19.55 | Ordinary |
05:06:37 - 21-May-26 |
| Buy* | 10 | $19.55 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 4 | $19.53 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:05:46 - 21-May-26 |
| Unknown* | 47 | $19.55 | Ordinary |
05:04:09 - 21-May-26 |
| Buy* | 100 | $19.56 | Ordinary |
05:03:53 - 21-May-26 |
| Buy* | 5 | $19.56 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 10 | $19.58 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 96 | $19.58 | Ordinary |
04:58:39 - 21-May-26 |
| Buy* | 100 | $19.58 | Ordinary |
04:58:20 - 21-May-26 |
| Buy* | 200 | $19.58 | Ordinary |
04:58:20 - 21-May-26 |
| Buy* | 100 | $19.58 | Ordinary |
04:58:20 - 21-May-26 |
| Sell* | 2 | $19.54 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 20 | $19.56 | Ordinary |
04:52:04 - 21-May-26 |
| Sell* | 30 | $19.56 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 12 | $19.55 | Ordinary |
04:48:33 - 21-May-26 |
| Sell* | 10 | $19.55 | Ordinary |
04:48:33 - 21-May-26 |
| Sell* | 34 | $19.55 | Ordinary |
04:48:33 - 21-May-26 |
| Sell* | 1,000 | $19.55 | Ordinary |
04:48:33 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
04:48:29 - 21-May-26 |
| Buy* | 1 | $19.57 | Ordinary |
04:47:09 - 21-May-26 |
| Sell* | 10 | $19.56 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 100 | $19.57 | Ordinary |
04:45:20 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 24 | $19.56 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 2 | $19.57 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 24 | $19.64 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 9 | $19.64 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 700 | $19.57 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 10 | $19.56 | Ordinary |
04:40:21 - 21-May-26 |
| Sell* | 3 | $19.60 | Ordinary |
04:37:53 - 21-May-26 |
| Sell* | 50 | $19.56 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 60 | $19.57 | Ordinary |
04:34:14 - 21-May-26 |
| Buy* | 1 | $19.67 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 200 | $19.60 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 12 | $19.56 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
04:24:29 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 15 | $19.69 | Ordinary |
04:23:28 - 21-May-26 |
| Sell* | 5 | $19.60 | Ordinary |
04:22:42 - 21-May-26 |
| Sell* | 1 | $19.62 | Ordinary |
04:22:17 - 21-May-26 |
| Buy* | 550 | $19.56 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 342 | $19.54 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 2 | $19.60 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 41 | $19.70 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 3 | $19.70 | Ordinary |
04:13:48 - 21-May-26 |
| Sell* | 1 | $19.72 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 1 | $19.70 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 2 | $19.70 | Ordinary |
04:11:16 - 21-May-26 |
| Buy* | 34 | $19.50 | Ordinary |
04:06:24 - 21-May-26 |
| Sell* | 101 | $19.49 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 10 | $19.49 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 10 | $19.49 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 10 | $19.49 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 10 | $19.49 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 10 | $19.49 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 5 | $19.55 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 37 | $19.55 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 50 | $19.75 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 1 | $19.51 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 30 | $19.60 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 1 | $19.66 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 123 | $19.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 400 | $19.61 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 49 | $19.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 251 | $19.49 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 27 | $19.49 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $19.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 364 | $19.53 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 365 | $19.56 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 243 | $19.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $19.84 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $19.84 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $19.84 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $19.87 | Ordinary |
04:00:00 - 21-May-26 |