| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.16 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 195 | $21.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $21.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 165 | $21.18 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 99 | $21.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 4 | $21.21 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 67 | $21.29 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 80 | $21.29 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 10 | $21.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 28 | $21.28 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 9 | $21.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 29 | $21.29 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 8 | $21.285 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 7 | $21.30 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 200 | $21.30 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 13 | $21.30 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 5 | $21.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 13 | $21.28 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $21.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 85 | $21.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $21.25 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 400 | $21.29 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $21.23 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $21.37 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $21.39 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $21.39 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 200 | $21.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $21.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 84 | $21.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $21.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 66 | $21.465 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $21.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 85 | $21.63 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 85 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 106 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 107 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 88 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 106 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 51 | $21.54 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 23 | $21.55 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 26 | $21.55 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 41 | $21.60 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 55 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 222 | $21.59 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 92 | $21.413 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 2 | $21.55 | Ordinary |
08:29:11 - 28-Sep-26 |
| Buy* | 55 | $21.55 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 290 | $21.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $21.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $21.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $21.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Ordinary |
06:57:59 - 28-Sep-26 |
| Buy* | 1 | $21.55 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 22 | $21.55 | Ordinary |
06:49:20 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 10 | $21.48 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Ordinary |
05:28:35 - 28-Sep-26 |
| Sell* | 10 | $21.55 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 11 | $21.53 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 5 | $21.49 | Ordinary |
04:21:28 - 28-Sep-26 |
| Sell* | 37 | $21.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $21.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 52 | $21.50 | Ordinary |
04:00:00 - 28-Sep-26 |