Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ershares Privat (XOVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $20.78 Ordinary
 17:14:49 - 10-Jul-26
Sell* 10 $20.80 Ordinary
 17:14:41 - 10-Jul-26
Sell* 30 $20.86 Ordinary
 16:52:47 - 10-Jul-26
Unknown* 1 $20.85 Ordinary
 16:42:01 - 10-Jul-26
Unknown* 2 $20.85 Ordinary
 16:40:17 - 10-Jul-26
Unknown* 2 $20.85 Ordinary
 16:39:50 - 10-Jul-26
Unknown* 36 $20.85 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 100 $20.825 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 27 $20.825 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 69 $20.835 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 27 $20.835 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $20.835 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $20.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 124 $20.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $20.84 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 84 $20.845 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $20.85 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 24 $20.855 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 19 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 18 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $20.855 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $20.855 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 137 $20.86 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 63 $20.865 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 209 $20.865 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3,517 $20.865 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 137 $20.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 78 $20.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 13 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 178 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $20.87 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 400 $20.875 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 379 $20.875 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 400 $20.87 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 500 $20.87 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 155 $20.87 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 144 $20.87 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 136 $20.87 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 22 $20.865 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 133 $20.87 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 134 $20.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 700 $20.865 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 500 $20.86 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 14 $20.85 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 57 $20.85 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 7 $20.85 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 120 $20.855 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1,554 $20.855 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $20.855 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 13 $20.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 14 $20.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $20.85 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 400 $20.855 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 200 $20.855 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 300 $20.855 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 107 $20.85 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 33 $20.85 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 800 $20.85 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 9 $20.845 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 17 $20.845 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 83 $20.845 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 120 $20.845 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 10 $20.845 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 18 $20.845 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 15 $20.84 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 81 $20.845 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 12 $20.845 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 91 $20.875 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $20.875 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 103 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 137 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $20.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 58 $20.865 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1,554 $20.865 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 41 $20.865 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 63 $20.865 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1,554 $20.865 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1,554 $20.865 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 24 $20.865 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 600 $20.86 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 24 $20.865 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 500 $20.86 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 400 $20.85 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 189 $20.855 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 21 $20.855 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 157 $20.855 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 4 $20.855 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 79 $20.865 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 27 $20.865 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 73 $20.865 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $20.865 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 21 $20.865 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1,554 $20.865 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 777 $20.865 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 36 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 44 $20.865 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $20.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 400 $20.86 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 341 $20.875 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $20.87 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 500 $20.87 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 800 $20.87 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 400 $20.87 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 6 $20.87 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 32 $20.875 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 1,554 $20.875 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 32 $20.885 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 23 $20.885 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 58 $20.885 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 1 $20.88 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 400 $20.88 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 52 $20.875 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $20.875 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 42 $20.87 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 300 $20.87 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 6 $20.87 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 66 $20.88 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 17 $20.87 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 43 $20.86 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 6 $20.87 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 30 $20.875 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 250 $20.905 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 159 $20.92 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 6 $20.92 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 23 $20.92 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 200 $20.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $20.925 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $20.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $20.92 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 500 $20.90 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 251 $20.91 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 200 $20.90 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 200 $20.90 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 600 $20.91 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 300 $20.91 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 6 $20.92 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 500 $20.925 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $20.925 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 25 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 179 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 90 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 10 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 90 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 600 $20.92 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 484 $20.905 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 50 $20.905 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 50 $20.915 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 8 $20.91 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $20.925 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $20.925 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 777 $20.925 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $20.925 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 210 $20.895 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 120 $20.895 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 200 $20.89 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 700 $20.89 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 200 $20.89 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 300 $20.89 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 95 $20.88 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 193 $20.88 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 46 $20.88 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 74 $20.88 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 62 $20.88 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 600 $20.88 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 24 $20.895 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 300 $20.90 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 71 $20.905 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 200 $20.905 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 200 $20.905 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 130 $20.905 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 137 $20.905 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 700 $20.90 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 218 $20.91 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 150 $20.92 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $20.94 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 150 $20.94 Automatic Execution
 13:01:38 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 621 $20.945 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 621 $20.945 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 300 $20.94 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 98 $20.94 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 700 $20.94 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 36 $20.94 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 300 $20.93 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 30 $20.93 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 600 $20.93 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 300 $20.94 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 25 $20.93 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2,000 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 7 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 200 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 93 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 23 $20.93 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 30 $20.94 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 100 $20.925 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 292 $20.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 308 $20.91 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 199 $20.935 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $20.935 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 621 $20.935 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $20.935 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 200 $20.92 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 400 $20.92 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 11 $20.94 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 12 $20.935 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 14 $20.935 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $20.92 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 59 $20.90 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 4 $20.89 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 10 $20.895 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 4 $20.89 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 2 $20.89 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 400 $20.88 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 14 $20.89 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 500 $20.89 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 3 $20.88 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 3 $20.88 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 81 $20.88 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 2,300 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 81 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $20.88 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 165 $20.875 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 5 $20.86 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 200 $20.84 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 300 $20.87 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $20.885 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 125 $20.885 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 5 $20.85 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 700 $20.85 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 300 $20.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 300 $20.88 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 500 $20.84 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 67 $20.865 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 400 $20.87 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 5 $20.86 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 67 $20.86 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 400 $20.86 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 400 $20.86 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 500 $20.88 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 21 $20.875 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 11 $21.17 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $20.87 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 9 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 2 $20.925 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 24 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 3 $20.925 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 400 $20.87 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 500 $21.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $20.925 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 500 $21.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $20.925 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $20.895 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 73 $21.10 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 12 $20.925 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 600 $20.89 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 300 $20.90 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2,100 $20.88 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 400 $20.93 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $21.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2,100 $20.93 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 300 $20.86 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1,000 $20.93 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $21.10 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 90 $21.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 77 $21.09 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 28 $20.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 67 $21.11 Ordinary
 09:29:39 - 10-Jul-26
Buy* 10 $21.12 Ordinary
 09:25:39 - 10-Jul-26
Buy* 1 $21.11 Ordinary
 09:25:07 - 10-Jul-26
Buy* 5 $21.10 Ordinary
 09:25:07 - 10-Jul-26
Buy* 10 $21.10 Ordinary
 09:25:07 - 10-Jul-26
Buy* 50 $21.10 Ordinary
 09:25:07 - 10-Jul-26
Buy* 1 $21.10 Ordinary
 09:25:07 - 10-Jul-26
Buy* 300 $21.10 Ordinary
 09:25:07 - 10-Jul-26
Buy* 1 $21.10 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 3 $21.05 Ordinary
 09:09:42 - 10-Jul-26
Buy* 5 $21.07 Ordinary
 09:05:15 - 10-Jul-26
Buy* 1 $21.085 Ordinary
 08:53:29 - 10-Jul-26
Buy* 1 $21.085 Ordinary
 08:53:29 - 10-Jul-26
Sell* 1 $21.08 Ordinary
 08:53:29 - 10-Jul-26
Buy* 1 $21.07 Ordinary
 08:50:26 - 10-Jul-26
Buy* 1 $21.07 Ordinary
 08:42:31 - 10-Jul-26
Buy* 20 $21.03 Ordinary
 08:40:58 - 10-Jul-26
Buy* 1 $21.07 Ordinary
 08:34:34 - 10-Jul-26
Buy* 1 $21.07 Ordinary
 08:33:12 - 10-Jul-26
Sell* 400 $20.94 Ordinary
 08:20:51 - 10-Jul-26
Buy* 1 $21.00 Ordinary
 08:15:48 - 10-Jul-26
Buy* 1 $21.00 Ordinary
 08:15:45 - 10-Jul-26
Buy* 20 $21.00 Ordinary
 08:13:04 - 10-Jul-26
Buy* 14 $21.00 Ordinary
 07:53:38 - 10-Jul-26
Buy* 25 $21.00 Ordinary
 07:52:38 - 10-Jul-26
Buy* 10 $21.05 Ordinary
 07:01:35 - 10-Jul-26
Buy* 200 $21.03 Ordinary
 07:00:34 - 10-Jul-26
Buy* 24 $21.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $21.02 Ordinary
 07:00:00 - 10-Jul-26
Buy* 250 $20.97 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $21.03 Ordinary
 06:57:17 - 10-Jul-26
Sell* 15 $20.91 Ordinary
 06:57:17 - 10-Jul-26
Buy* 100 $21.04 Ordinary
 06:34:28 - 10-Jul-26
Buy* 250 $21.05 Ordinary
 06:34:09 - 10-Jul-26
Buy* 50 $21.04 Ordinary
 06:34:09 - 10-Jul-26
Buy* 200 $21.04 Ordinary
 06:33:21 - 10-Jul-26
Buy* 10 $21.04 Ordinary
 06:33:21 - 10-Jul-26
Buy* 110 $20.99 Ordinary
 06:33:21 - 10-Jul-26
Buy* 5 $20.95 Ordinary
 06:03:26 - 10-Jul-26
Sell* 5 $20.94 Ordinary
 06:03:19 - 10-Jul-26
Sell* 15 $20.94 Ordinary
 05:50:49 - 10-Jul-26
Buy* 17 $21.00 Ordinary
 05:39:32 - 10-Jul-26
Buy* 33 $21.00 Ordinary
 05:39:32 - 10-Jul-26
Buy* 81 $21.00 Ordinary
 05:38:55 - 10-Jul-26
Buy* 19 $21.00 Ordinary
 05:38:55 - 10-Jul-26
Buy* 280 $21.00 Ordinary
 05:33:34 - 10-Jul-26
Buy* 250 $20.99 Ordinary
 05:33:34 - 10-Jul-26
Buy* 34 $20.91 Ordinary
 05:26:24 - 10-Jul-26
Sell* 10 $20.91 Ordinary
 05:26:09 - 10-Jul-26
Sell* 1 $20.70 Ordinary
 05:19:14 - 10-Jul-26
Sell* 1 $20.80 Ordinary
 04:57:42 - 10-Jul-26
Buy* 11 $20.85 Ordinary
 04:48:09 - 10-Jul-26
Buy* 50 $20.90 Ordinary
 04:43:19 - 10-Jul-26
Buy* 100 $20.95 Ordinary
 04:14:15 - 10-Jul-26
Buy* 40 $20.92 Ordinary
 04:14:15 - 10-Jul-26
Sell* 1 $20.82 Ordinary
 04:05:40 - 10-Jul-26
Buy* 1 $20.87 Ordinary
 04:04:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84