| Price | $19.545 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.06 0.31% |
| Buy | $19.58 |
| Sell | $19.50 |
| Buy / Sell XOVR Shares | |
| Last Trade: | Buy 1.00 at $19.59 |
| Day's Volume: | 12,178 |
| Last Close: | $19.55 |
| Open: | $19.57 |
| ISIN: | US2938288774 |
| Day's Range | $19.46 - $19.60 |
| 52wk Range: | $17.43 - $19.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.5407 |
| Shares in Issue: | N/A |
Ershares Privat (XOVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.59 | Ordinary |
16:41:32 - 18-Jul-25 |
| Buy* | 18 | $19.60 | Ordinary |
16:30:26 - 18-Jul-25 |
| Sell* | 168 | $19.51 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 15 | $19.52 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 500 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 500 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 54 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
