Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ershares Privat (XOVR.US) Share Price

Price $17.05 on 03-04-2026 at 22:47:30
Change $0.10 0.59%
Buy $17.05
Sell $17.02
Last Trade: -
Day's Volume: 134,767
Last Close: $17.00
Open: $16.77
ISIN: US2938288774
Day's Range $16.69 - $17.07
52wk Range: $13.95 - $21.75
Market Capitalisation: $N/A
VWAP: $16.95889
Shares in Issue: N/A

Ershares Privat (XOVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ershares Privat trades

Ershares Privat (XOVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.77 17.07 16.69 17.00 134,767
2nd Apr 2026 (Thu) 16.77 17.07 16.69 17.00 134,767
1st Apr 2026 (Wed) 17.02 17.05 16.91 16.95 57,396
31st Mar 2026 (Tue) 16.605 16.91 16.605 16.89 9,437
30th Mar 2026 (Mon) 16.59 16.61 16.38 16.43 39,369
27th Mar 2026 (Fri) 16.705 16.71 16.49 16.51 13,776
26th Mar 2026 (Thu) 17.04 17.06 16.79 16.78 41,756
25th Mar 2026 (Wed) 17.25 17.315 17.12 17.17 52,047
24th Mar 2026 (Tue) 17.32 17.32 17.02 17.04 4,940
23rd Mar 2026 (Mon) 17.29 17.42 17.27 17.35 10,915
20th Mar 2026 (Fri) 17.25 17.25 17.03 17.13 6,037
19th Mar 2026 (Thu) 17.25 17.37 17.23 17.30 5,723
18th Mar 2026 (Wed) 17.49 17.50 17.32 17.33 25,630
17th Mar 2026 (Tue) 17.455 17.60 17.455 17.50 72,779
16th Mar 2026 (Mon) 17.36 17.47 17.34 17.37 10,885
13th Mar 2026 (Fri) 17.39 17.46 17.19 17.22 6,741
12th Mar 2026 (Thu) 17.54 17.60 17.29 17.30 20,989
11th Mar 2026 (Wed) 17.67 17.71 17.50 17.61 17,073
10th Mar 2026 (Tue) 17.76 17.77 17.53 17.61 19,057
9th Mar 2026 (Mon) 17.55 17.72 17.39 17.71 8,808
6th Mar 2026 (Fri) 17.60 17.72 17.54 17.65 9,329
5th Mar 2026 (Thu) 17.80 17.91 17.58 17.78 30,017
See more Ershares Privat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered