| Price | $22.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -2.23% |
| Buy | $22.91 |
| Sell | $20.00 |
| Last Trade: | Buy 5.00 at $23.18 |
| Day's Volume: | 1,551 |
| Last Close: | $22.36 |
| Open: | $22.97 |
| ISIN: | US88636Y7893 |
| Day's Range | $22.39 - $22.99 |
| 52wk Range: | $19.54 - $25.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.54544 |
| Shares in Issue: | N/A |
Defiance Daily (XOVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.18 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 25 | $23.18 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 105 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 78 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 122 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 57 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 57 | $22.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
