| Price | $20.30 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.24 -5.76% |
| Buy | $21.30 |
| Sell | $8.21 |
| Last Trade: | Sell 300.00 at $20.30 |
| Day's Volume: | 928 |
| Last Close: | $20.8504 |
| Open: | $21.39 |
| ISIN: | US88636Y7893 |
| Day's Range | $21.39 - $21.39 |
| 52wk Range: | $16.95 - $25.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.53353 |
| Shares in Issue: | N/A |
Defiance Daily (XOVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $20.30 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 300 | $20.30 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 300 | $20.36 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $21.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $21.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Ordinary |
08:36:07 - 28-Sep-26 |
