| Price | $21.099 on 21-05-2026 at 20:16:50 |
|---|---|
| Change | $0.11 0.53% |
| Buy | $21.10 |
| Sell | $20.93 |
| Last Trade: | Sell 100.00 at $20.81 |
| Day's Volume: | 46,710 |
| Last Close: | $21.099 |
| Open: | $20.75 |
| ISIN: | US88636Y7893 |
| Day's Range | $20.58 - $21.099 |
| 52wk Range: | $19.54 - $21.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.8069 |
| Shares in Issue: | N/A |
Defiance Daily (XOVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.81 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 805 | $20.83 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 557 | $20.83 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 300 | $20.82 | Automatic Execution |
15:53:58 - 21-May-26 |
