Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (XOVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 590 $20.911 Ordinary
 16:58:45 - 21-May-26
Sell* 100 $20.911 Ordinary
 16:58:45 - 21-May-26
Buy* 250 $21.099 Ordinary
 16:26:42 - 21-May-26
Sell* 1 $20.93 Ordinary
 16:20:59 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 15:54:03 - 21-May-26
Sell* 805 $20.83 Automatic Execution
 15:53:59 - 21-May-26
Sell* 557 $20.83 Automatic Execution
 15:53:59 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 300 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 300 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 300 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 300 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 300 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 400 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 400 $20.82 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:52 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:52 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:51 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:51 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 200 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:45 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:43 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $20.82 Automatic Execution
 15:48:35 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 15:46:52 - 21-May-26
Sell* 200 $20.80 Automatic Execution
 15:46:51 - 21-May-26
Sell* 200 $20.80 Automatic Execution
 15:46:51 - 21-May-26
Sell* 300 $20.80 Automatic Execution
 15:46:51 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 15:45:57 - 21-May-26
Sell* 800 $20.78 Automatic Execution
 15:45:56 - 21-May-26
Sell* 2,000 $20.78 Automatic Execution
 15:45:56 - 21-May-26
Buy* 50 $20.83 Automatic Execution
 15:22:37 - 21-May-26
Buy* 23 $20.83 Automatic Execution
 15:16:48 - 21-May-26
Sell* 2 $20.77 Automatic Execution
 14:53:53 - 21-May-26
Sell* 3 $20.91 Automatic Execution
 14:26:12 - 21-May-26
Sell* 100 $20.88 Automatic Execution
 14:19:56 - 21-May-26
Sell* 8 $20.90 Automatic Execution
 14:19:56 - 21-May-26
Sell* 92 $20.90 Automatic Execution
 14:19:56 - 21-May-26
Buy* 1 $20.90 Automatic Execution
 14:18:12 - 21-May-26
Buy* 5 $20.885 Automatic Execution
 14:18:05 - 21-May-26
Sell* 95 $20.88 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 27 $20.995 Automatic Execution
 13:51:18 - 21-May-26
Sell* 46 $20.99 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 4 $20.98 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 46 $20.98 Automatic Execution
 13:48:41 - 21-May-26
Buy* 400 $20.95 Automatic Execution
 13:21:49 - 21-May-26
Buy* 400 $20.95 Automatic Execution
 13:21:49 - 21-May-26
Buy* 443 $20.92 Automatic Execution
 13:21:27 - 21-May-26
Buy* 57 $20.92 Automatic Execution
 13:21:27 - 21-May-26
Buy* 45 $20.68 Automatic Execution
 12:56:10 - 21-May-26
Sell* 100 $20.63 Automatic Execution
 12:49:07 - 21-May-26
Sell* 60 $20.63 Automatic Execution
 12:49:07 - 21-May-26
Sell* 40 $20.64 Automatic Execution
 12:49:07 - 21-May-26
Sell* 60 $20.64 Automatic Execution
 12:49:07 - 21-May-26
Sell* 50 $20.63 Automatic Execution
 12:49:07 - 21-May-26
Sell* 1 $20.65 Automatic Execution
 12:49:07 - 21-May-26
Sell* 999 $20.65 Automatic Execution
 12:49:07 - 21-May-26
Sell* 1 $20.65 Automatic Execution
 12:47:31 - 21-May-26
Sell* 4 $20.66 Automatic Execution
 12:46:29 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 12:22:53 - 21-May-26
Sell* 750 $20.75 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $20.82 Automatic Execution
 12:18:42 - 21-May-26
Sell* 1 $20.81 Automatic Execution
 12:18:23 - 21-May-26
Buy* 300 $20.86 Automatic Execution
 11:57:02 - 21-May-26
Buy* 300 $20.86 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 11:54:54 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $20.72 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 11:17:59 - 21-May-26
Buy* 40 $20.66 Automatic Execution
 10:50:37 - 21-May-26
Buy* 5 $20.66 Automatic Execution
 10:50:37 - 21-May-26
Buy* 95 $20.66 Automatic Execution
 10:50:37 - 21-May-26
Sell* 1 $20.61 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 10:47:00 - 21-May-26
Sell* 100 $20.68 Automatic Execution
 10:47:00 - 21-May-26
Unknown* 700 $20.68 Automatic Execution
 10:47:00 - 21-May-26
Sell* 69 $20.66 Automatic Execution
 10:19:42 - 21-May-26
Buy* 7 $20.74 Automatic Execution
 10:46:16 - 21-May-26
Sell* 5 $20.66 Automatic Execution
 10:19:42 - 21-May-26
Sell* 26 $20.61 Automatic Execution
 09:51:42 - 21-May-26
Sell* 36 $20.60 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1 $20.66 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $20.66 Automatic Execution
 09:30:34 - 21-May-26
Sell* 86 $20.70 Automatic Execution
 09:30:31 - 21-May-26
Sell* 14 $20.70 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $20.72 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 47 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 19 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 47 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 65 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $20.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $20.82 Ordinary
 09:29:54 - 21-May-26
Sell* 50 $20.80 Ordinary
 09:28:48 - 21-May-26
Sell* 11 $20.80 Ordinary
 09:28:48 - 21-May-26
Sell* 6 $20.80 Ordinary
 09:28:48 - 21-May-26
Buy* 2 $20.85 Ordinary
 09:26:49 - 21-May-26
Buy* 1 $20.99 Ordinary
 09:25:00 - 21-May-26
Buy* 5 $20.87 Ordinary
 09:21:07 - 21-May-26
Buy* 1 $20.87 Ordinary
 09:19:29 - 21-May-26
Buy* 1 $20.88 Ordinary
 09:14:43 - 21-May-26
Sell* 1 $20.85 Ordinary
 09:09:54 - 21-May-26
Buy* 19 $20.86 Ordinary
 08:50:01 - 21-May-26
Buy* 2 $20.90 Ordinary
 08:49:44 - 21-May-26
Buy* 1 $20.87 Ordinary
 08:49:44 - 21-May-26
Buy* 100 $20.87 Ordinary
 08:48:51 - 21-May-26
Buy* 20 $20.88 Ordinary
 08:42:44 - 21-May-26
Sell* 90 $20.88 Ordinary
 08:42:35 - 21-May-26
Sell* 90 $20.88 Ordinary
 08:42:35 - 21-May-26
Sell* 85 $20.90 Ordinary
 08:42:13 - 21-May-26
Sell* 1 $20.92 Ordinary
 08:33:33 - 21-May-26
Sell* 5 $20.95 Ordinary
 08:17:54 - 21-May-26
Sell* 139 $20.90 Ordinary
 08:11:50 - 21-May-26
Sell* 201 $20.92 Ordinary
 08:07:23 - 21-May-26
Buy* 2 $20.94 Ordinary
 08:04:09 - 21-May-26
Buy* 1 $20.90 Ordinary
 08:01:38 - 21-May-26
Sell* 21 $20.90 Ordinary
 08:00:50 - 21-May-26
Buy* 300 $20.96 Ordinary
 08:00:50 - 21-May-26
Buy* 162 $20.94 Ordinary
 08:00:50 - 21-May-26
Buy* 2 $20.94 Ordinary
 08:00:45 - 21-May-26
Buy* 3 $20.94 Ordinary
 08:00:37 - 21-May-26
Buy* 91 $20.93 Ordinary
 07:59:37 - 21-May-26
Buy* 279 $20.93 Ordinary
 07:59:37 - 21-May-26
Buy* 463 $20.93 Ordinary
 07:59:37 - 21-May-26
Buy* 47 $20.94 Ordinary
 07:59:34 - 21-May-26
Buy* 2 $20.94 Ordinary
 07:59:32 - 21-May-26
Buy* 100 $20.90 Ordinary
 07:59:17 - 21-May-26
Buy* 58 $20.90 Ordinary
 07:59:17 - 21-May-26
Buy* 100 $20.90 Ordinary
 07:59:17 - 21-May-26
Sell* 1 $20.71 Ordinary
 07:40:13 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:39:10 - 21-May-26
Buy* 31 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Sell* 58 $20.71 Ordinary
 07:38:34 - 21-May-26
Buy* 58 $20.72 Ordinary
 07:38:34 - 21-May-26
Sell* 32 $20.72 Ordinary
 07:38:34 - 21-May-26
Buy* 100 $20.93 Ordinary
 07:37:19 - 21-May-26
Buy* 7 $20.72 Ordinary
 07:36:37 - 21-May-26
Buy* 39 $20.72 Ordinary
 07:36:33 - 21-May-26
Buy* 23 $20.72 Ordinary
 07:36:33 - 21-May-26
Buy* 7 $20.72 Ordinary
 07:36:33 - 21-May-26
Sell* 2 $20.72 Ordinary
 07:36:33 - 21-May-26
Buy* 32 $20.70 Ordinary
 07:34:11 - 21-May-26
Buy* 274 $20.70 Ordinary
 07:34:11 - 21-May-26
Sell* 20 $20.70 Ordinary
 07:34:11 - 21-May-26
Sell* 20 $20.70 Ordinary
 07:34:11 - 21-May-26
Sell* 100 $20.94 Ordinary
 07:31:50 - 21-May-26
Buy* 201 $20.74 Ordinary
 07:28:33 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:33 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 1 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 6 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 2 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 3 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 3 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 3 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 73 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 20 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 14 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 46 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 42 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 15 $20.74 Ordinary
 07:28:27 - 21-May-26
Sell* 9 $20.74 Ordinary
 07:28:27 - 21-May-26
Sell* 3 $20.74 Ordinary
 07:28:27 - 21-May-26
Buy* 119 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 4 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 119 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 4 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 119 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 119 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 4 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 119 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 4 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 119 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 2 $20.75 Ordinary
 07:27:21 - 21-May-26
Sell* 2 $20.75 Ordinary
 07:27:21 - 21-May-26
Buy* 2 $20.76 Ordinary
 07:26:10 - 21-May-26
Buy* 5 $20.76 Ordinary
 07:26:10 - 21-May-26
Buy* 5 $20.76 Ordinary
 07:26:10 - 21-May-26
Buy* 9 $20.76 Ordinary
 07:24:31 - 21-May-26
Buy* 7 $20.76 Ordinary
 07:24:31 - 21-May-26
Buy* 19 $20.76 Ordinary
 07:24:28 - 21-May-26
Buy* 2 $20.76 Ordinary
 07:24:27 - 21-May-26
Buy* 92 $20.76 Ordinary
 07:24:19 - 21-May-26
Buy* 92 $20.76 Ordinary
 07:24:19 - 21-May-26
Sell* 92 $20.75 Ordinary
 07:24:18 - 21-May-26
Buy* 46 $20.76 Ordinary
 07:24:17 - 21-May-26
Buy* 30 $20.76 Ordinary
 07:24:17 - 21-May-26
Buy* 31 $20.76 Ordinary
 07:24:17 - 21-May-26
Sell* 16 $20.76 Ordinary
 07:24:17 - 21-May-26
Sell* 3 $20.76 Ordinary
 07:24:17 - 21-May-26
Sell* 13 $20.76 Ordinary
 07:24:17 - 21-May-26
Sell* 70 $20.751 Ordinary
 07:23:41 - 21-May-26
Sell* 260 $20.76 Ordinary
 07:19:29 - 21-May-26
Sell* 95 $20.79 Ordinary
 07:19:29 - 21-May-26
Buy* 5 $20.94 Ordinary
 07:18:07 - 21-May-26
Buy* 100 $20.93 Ordinary
 07:18:07 - 21-May-26
Sell* 3 $21.02 Ordinary
 07:12:17 - 21-May-26
Sell* 62 $20.75 Ordinary
 07:09:45 - 21-May-26
Sell* 33 $20.75 Ordinary
 07:09:45 - 21-May-26
Sell* 50 $20.76 Ordinary
 07:09:45 - 21-May-26
Sell* 5 $20.75 Ordinary
 07:09:45 - 21-May-26
Sell* 95 $20.76 Ordinary
 07:09:45 - 21-May-26
Sell* 95 $20.76 Ordinary
 07:09:45 - 21-May-26
Sell* 100 $20.76 Ordinary
 07:08:21 - 21-May-26
Sell* 100 $20.76 Ordinary
 07:08:21 - 21-May-26
Sell* 105 $20.75 Ordinary
 07:08:21 - 21-May-26
Sell* 95 $20.76 Ordinary
 07:08:21 - 21-May-26
Buy* 56 $20.79 Ordinary
 07:05:33 - 21-May-26
Sell* 7 $20.86 Ordinary
 07:05:33 - 21-May-26
Sell* 420 $20.79 Ordinary
 07:05:33 - 21-May-26
Sell* 73 $20.83 Ordinary
 07:05:33 - 21-May-26
Buy* 2 $20.75 Ordinary
 06:53:54 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:54 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 7 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 12 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 20 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 9 $20.75 Ordinary
 06:53:49 - 21-May-26
Buy* 35 $20.75 Ordinary
 06:53:49 - 21-May-26
Sell* 16 $20.77 Ordinary
 06:53:49 - 21-May-26
Sell* 50 $20.75 Ordinary
 06:53:49 - 21-May-26
Sell* 16 $20.76 Ordinary
 06:53:49 - 21-May-26
Sell* 50 $20.76 Ordinary
 06:53:49 - 21-May-26
Sell* 1 $20.76 Ordinary
 06:47:19 - 21-May-26
Sell* 1 $20.81 Ordinary
 06:46:59 - 21-May-26
Sell* 1 $20.81 Ordinary
 06:46:59 - 21-May-26
Buy* 1 $21.04 Ordinary
 06:41:08 - 21-May-26
Buy* 6 $21.04 Ordinary
 06:41:08 - 21-May-26
Buy* 6 $21.04 Ordinary
 06:41:08 - 21-May-26
Buy* 47 $21.04 Ordinary
 06:37:53 - 21-May-26
Buy* 102 $21.03 Ordinary
 06:37:53 - 21-May-26
Buy* 54 $21.00 Ordinary
 06:36:43 - 21-May-26
Buy* 112 $21.00 Ordinary
 06:36:43 - 21-May-26
Buy* 19 $21.04 Ordinary
 06:36:43 - 21-May-26
Sell* 75 $21.00 Ordinary
 06:36:43 - 21-May-26
Buy* 23 $21.07 Ordinary
 06:33:47 - 21-May-26
Buy* 15 $21.08 Ordinary
 06:33:47 - 21-May-26
Buy* 2 $21.08 Ordinary
 06:33:47 - 21-May-26
Sell* 1 $21.11 Ordinary
 06:33:47 - 21-May-26
Sell* 1 $21.12 Ordinary
 06:33:47 - 21-May-26
Buy* 2 $21.18 Ordinary
 06:25:41 - 21-May-26
Sell* 6 $21.19 Ordinary
 06:25:38 - 21-May-26
Sell* 6 $21.19 Ordinary
 06:25:38 - 21-May-26
Buy* 35 $21.21 Ordinary
 06:18:16 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 3 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 6 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 15 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 4 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 3 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 8 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 14 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 23 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 9 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 14 $21.21 Ordinary
 06:18:05 - 21-May-26
Buy* 14 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 32 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 100 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 13 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 31 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 13 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 32 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 5 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 12 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 16 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 13 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 32 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 14 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 9 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 20 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 18 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 43 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 1 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 13 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 32 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 30 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 59 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 31 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 50 $21.21 Ordinary
 06:18:00 - 21-May-26
Buy* 14 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 30 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 1 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 1 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 14 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 67 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 31 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 92 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 1 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 9 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 3 $21.23 Ordinary
 06:17:51 - 21-May-26
Buy* 4 $21.24 Ordinary
 06:17:39 - 21-May-26
Buy* 47 $21.24 Ordinary
 06:17:39 - 21-May-26
Buy* 3 $21.24 Ordinary
 06:17:39 - 21-May-26
Sell* 5 $21.23 Ordinary
 06:13:47 - 21-May-26
Sell* 28 $21.24 Ordinary
 06:13:47 - 21-May-26
Sell* 8 $21.49 Ordinary
 05:51:56 - 21-May-26
Sell* 4 $21.49 Ordinary
 05:51:29 - 21-May-26
Sell* 10 $21.49 Ordinary
 05:51:29 - 21-May-26
Sell* 5 $21.23 Ordinary
 05:49:00 - 21-May-26
Sell* 1 $21.30 Ordinary
 05:45:03 - 21-May-26
Buy* 38 $21.51 Ordinary
 05:37:47 - 21-May-26
Buy* 14 $21.50 Ordinary
 05:35:15 - 21-May-26
Sell* 12 $21.50 Ordinary
 05:25:44 - 21-May-26
Sell* 5 $21.60 Ordinary
 05:25:17 - 21-May-26
Sell* 1 $21.23 Ordinary
 05:21:33 - 21-May-26
Sell* 3 $21.23 Ordinary
 05:21:33 - 21-May-26
Sell* 10 $21.23 Ordinary
 05:20:04 - 21-May-26
Sell* 13 $21.23 Ordinary
 05:19:34 - 21-May-26
Sell* 3 $21.49 Ordinary
 05:14:25 - 21-May-26
Sell* 10 $21.30 Ordinary
 05:03:35 - 21-May-26
Buy* 155 $21.34 Ordinary
 04:52:33 - 21-May-26
Sell* 18 $21.23 Ordinary
 04:48:25 - 21-May-26
Buy* 5 $21.40 Ordinary
 04:41:39 - 21-May-26
Sell* 56 $21.40 Ordinary
 04:37:00 - 21-May-26
Sell* 10 $21.67 Ordinary
 04:33:52 - 21-May-26
Buy* 10 $21.63 Ordinary
 04:24:39 - 21-May-26
Buy* 60 $21.61 Ordinary
 04:23:39 - 21-May-26
Sell* 7 $21.66 Ordinary
 04:20:35 - 21-May-26
Sell* 193 $21.66 Ordinary
 04:20:35 - 21-May-26
Sell* 1 $21.68 Ordinary
 04:18:25 - 21-May-26
Sell* 12 $21.66 Ordinary
 04:17:41 - 21-May-26
Sell* 50 $21.66 Ordinary
 04:15:56 - 21-May-26
Sell* 1 $21.67 Ordinary
 04:15:04 - 21-May-26
Sell* 100 $21.20 Ordinary
 04:13:48 - 21-May-26
Sell* 3 $21.10 Ordinary
 04:03:18 - 21-May-26
Sell* 1 $21.28 Ordinary
 04:01:57 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13