| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.97 | 22.99 | 22.39 | 22.36 | 1,551 |
| 9th Jul 2026 (Thu) | 22.80 | 23.00 | 22.80 | 22.90 | 8,886 |
| 8th Jul 2026 (Wed) | 22.30 | 22.50 | 21.95 | 22.04 | 11,253 |
| 7th Jul 2026 (Tue) | 23.01 | 23.01 | 22.48 | 22.46 | 1,624 |
| 6th Jul 2026 (Mon) | 23.63 | 24.00 | 23.54 | 23.65 | 3,511 |
| 3rd Jul 2026 (Fri) | 23.48 | 23.48 | 22.91 | 22.91 | 0 |
| 2nd Jul 2026 (Thu) | 23.48 | 24.00 | 22.50 | 22.91 | 18,068 |
| 1st Jul 2026 (Wed) | 23.30 | 24.00 | 23.13 | 22.99 | 32,252 |
| 30th Jun 2026 (Tue) | 22.58 | 23.32 | 22.57 | 23.17 | 16,373 |
| 29th Jun 2026 (Mon) | 21.52 | 22.63 | 21.24 | 22.45 | 11,065 |
| 26th Jun 2026 (Fri) | 19.83 | 20.86 | 19.83 | 20.42 | 3,260 |
| 25th Jun 2026 (Thu) | 20.59 | 20.825 | 19.975 | 20.12 | 4,004 |
| 24th Jun 2026 (Wed) | 20.49 | 21.20 | 20.49 | 20.44 | 2,370 |
| 23rd Jun 2026 (Tue) | 19.94 | 21.06 | 19.94 | 20.31 | 4,971 |
| 22nd Jun 2026 (Mon) | 22.25 | 22.55 | 20.94 | 20.93 | 13,699 |
| 19th Jun 2026 (Fri) | 22.34 | 23.17 | 21.83 | 22.83 | 22,122 |
| 18th Jun 2026 (Thu) | 22.34 | 23.17 | 21.83 | 22.83 | 22,122 |
| 17th Jun 2026 (Wed) | 23.79 | 24.00 | 22.50 | 22.59 | 10,263 |
| 16th Jun 2026 (Tue) | 23.97 | 25.05 | 23.64 | 23.55 | 33,290 |
| 15th Jun 2026 (Mon) | 22.08 | 23.93 | 22.01 | 23.56 | 138,626 |
| 12th Jun 2026 (Fri) | 22.52 | 22.52 | 20.55 | 21.62 | 197,314 |
| 11th Jun 2026 (Thu) | 21.16 | 21.89 | 20.33 | 21.96 | 37,442 |
| 10th Jun 2026 (Wed) | 21.28 | 21.94 | 20.85 | 20.80 | 17,212 |
| 9th Jun 2026 (Tue) | 22.81 | 23.49 | 20.25 | 21.68 | 26,033 |
| 8th Jun 2026 (Mon) | 21.685 | 22.43 | 21.00 | 22.40 | 32,995 |
| 5th Jun 2026 (Fri) | 22.45 | 22.47 | 20.70 | 20.86 | 21,946 |
| 4th Jun 2026 (Thu) | 21.90 | 23.08 | 21.871 | 23.10 | 20,767 |
| 3rd Jun 2026 (Wed) | 22.89 | 22.89 | 21.62 | 22.01 | 19,068 |
| 2nd Jun 2026 (Tue) | 23.02 | 23.07 | 22.72 | 22.99 | 26,802 |
| 1st Jun 2026 (Mon) | 23.20 | 23.65 | 22.801 | 23.43 | 54,697 |
| 29th May 2026 (Fri) | 23.06 | 23.19 | 22.41 | 23.10 | 29,749 |
| 28th May 2026 (Thu) | 22.01 | 22.90 | 21.889 | 22.90 | 50,643 |
| 27th May 2026 (Wed) | 21.62 | 21.89 | 21.30 | 21.90 | 28,963 |
| 26th May 2026 (Tue) | 21.63 | 21.63 | 21.13 | 21.50 | 105,691 |
| 25th May 2026 (Mon) | 21.10 | 21.54 | 20.90 | 21.25 | 162,820 |
| 22nd May 2026 (Fri) | 21.10 | 21.54 | 20.90 | 21.25 | 162,820 |
| 21st May 2026 (Thu) | 20.75 | 21.099 | 20.58 | 21.099 | 47,910 |
| 20th May 2026 (Wed) | 20.32 | 20.93 | 20.10 | 20.885 | 27,012 |
| 19th May 2026 (Tue) | 20.17 | 20.50 | 20.00 | 20.2752 | 8,629 |
| 18th May 2026 (Mon) | 20.93 | 21.03 | 20.30 | 20.53 | 17,880 |
| 15th May 2026 (Fri) | 20.37 | 20.83 | 20.25 | 20.50 | 17,780 |
| 14th May 2026 (Thu) | 20.02 | 20.65 | 20.00 | 20.60 | 27,841 |
| 13th May 2026 (Wed) | 19.91 | 20.00 | 19.70 | 20.0343 | 5,424 |
| 12th May 2026 (Tue) | 20.03 | 20.15 | 19.54 | 19.8718 | 11,597 |
| 11th May 2026 (Mon) | 19.75 | 20.13 | 19.71 | 19.99 | 18,954 |