| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.39 | 21.39 | 21.39 | 20.8504 | 928 |
| 25th Sep 2026 (Fri) | 21.40 | 21.57 | 21.40 | 21.5398 | 232 |
| 24th Sep 2026 (Thu) | 20.88 | 21.5061 | 20.88 | 21.5061 | 1,573 |
| 23rd Sep 2026 (Wed) | 20.88 | 21.1663 | 20.88 | 21.1663 | 65 |
| 22nd Sep 2026 (Tue) | 20.88 | 22.10 | 20.88 | 22.1116 | 2,008 |
| 21st Sep 2026 (Mon) | 21.38 | 21.73 | 21.38 | 21.6627 | 1,129 |
| 18th Sep 2026 (Fri) | 20.92 | 20.92 | 20.8381 | 20.8381 | 620 |
| 17th Sep 2026 (Thu) | 20.92 | 21.00 | 20.84 | 20.84 | 508 |
| 16th Sep 2026 (Wed) | 20.21 | 20.55 | 20.13 | 20.3586 | 1,232 |
| 15th Sep 2026 (Tue) | 20.20 | 20.20 | 19.9178 | 19.9178 | 136 |
| 14th Sep 2026 (Mon) | 20.20 | 20.33 | 20.20 | 20.32 | 381 |
| 11th Sep 2026 (Fri) | 20.271 | 20.271 | 20.271 | 20.4968 | 63 |
| 10th Sep 2026 (Thu) | 19.61 | 20.07 | 19.61 | 20.07 | 1,086 |
| 9th Sep 2026 (Wed) | 20.74 | 20.74 | 20.21 | 20.21 | 584 |
| 8th Sep 2026 (Tue) | 21.235 | 21.235 | 20.76 | 20.89 | 1,496 |
| 7th Sep 2026 (Mon) | 21.22 | 21.38 | 21.11 | 21.11 | 452 |
| 4th Sep 2026 (Fri) | 21.22 | 21.38 | 21.11 | 21.11 | 452 |
| 3rd Sep 2026 (Thu) | 21.38 | 21.66 | 21.24 | 21.41 | 644 |
| 2nd Sep 2026 (Wed) | 20.32 | 20.33 | 20.04 | 20.52 | 805 |
| 1st Sep 2026 (Tue) | 20.38 | 20.52 | 20.22 | 20.25 | 16,582 |
| 31st Aug 2026 (Mon) | 20.43 | 20.64 | 20.36 | 20.60 | 161 |
| 28th Aug 2026 (Fri) | 21.62 | 21.62 | 20.73 | 20.73 | 4,397 |
| 27th Aug 2026 (Thu) | 20.89 | 21.16 | 20.88 | 21.0504 | 9,434 |
| 26th Aug 2026 (Wed) | 20.40 | 20.40 | 20.14 | 20.39 | 1,733 |
| 25th Aug 2026 (Tue) | 20.24 | 20.34 | 20.24 | 20.34 | 9,396 |
| 24th Aug 2026 (Mon) | 19.50 | 19.77 | 19.50 | 19.63 | 9,877 |
| 21st Aug 2026 (Fri) | 20.00 | 20.20 | 20.00 | 20.1702 | 533 |
| 20th Aug 2026 (Thu) | 19.94 | 19.94 | 19.54 | 19.57 | 1,457 |
| 19th Aug 2026 (Wed) | 19.74 | 20.36 | 19.74 | 19.97 | 1,084 |
| 18th Aug 2026 (Tue) | 20.35 | 20.35 | 19.88 | 19.88 | 1,210 |
| 17th Aug 2026 (Mon) | 21.10 | 21.19 | 20.62 | 20.62 | 578 |
| 14th Aug 2026 (Fri) | 20.88 | 20.89 | 20.66 | 20.66 | 66 |
| 13th Aug 2026 (Thu) | 20.68 | 21.02 | 20.53 | 20.72 | 10,237 |
| 12th Aug 2026 (Wed) | 20.42 | 20.75 | 20.21 | 20.59 | 4,798 |
| 11th Aug 2026 (Tue) | 19.80 | 20.27 | 19.80 | 19.82 | 5,006 |
| 10th Aug 2026 (Mon) | 19.79 | 19.94 | 19.79 | 20.28 | 325 |
| 7th Aug 2026 (Fri) | 19.29 | 20.06 | 19.29 | 20.06 | 2,248 |
| 6th Aug 2026 (Thu) | 18.57 | 18.77 | 18.29 | 18.47 | 1,624 |
| 5th Aug 2026 (Wed) | 19.66 | 19.67 | 18.71 | 18.71 | 76,624 |
| 4th Aug 2026 (Tue) | 19.32 | 19.85 | 19.32 | 19.87 | 2,265 |
| 3rd Aug 2026 (Mon) | 17.20 | 18.49 | 17.20 | 18.49 | 9,667 |
| 31st Jul 2026 (Fri) | 18.17 | 18.17 | 17.06 | 17.46 | 5,158 |
| 30th Jul 2026 (Thu) | 17.29 | 17.74 | 17.29 | 17.71 | 2,072 |
| 29th Jul 2026 (Wed) | 17.86 | 17.98 | 17.24 | 17.22 | 8,775 |