| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.32 | 20.93 | 20.10 | 20.885 | 27,012 |
| 19th May 2026 (Tue) | 20.17 | 20.50 | 20.00 | 20.2752 | 8,629 |
| 18th May 2026 (Mon) | 20.93 | 21.03 | 20.30 | 20.53 | 17,880 |
| 15th May 2026 (Fri) | 20.37 | 20.83 | 20.25 | 20.50 | 17,780 |
| 14th May 2026 (Thu) | 20.02 | 20.65 | 20.00 | 20.60 | 27,841 |
| 13th May 2026 (Wed) | 19.91 | 20.00 | 19.70 | 20.0343 | 5,424 |
| 12th May 2026 (Tue) | 20.03 | 20.15 | 19.54 | 19.8718 | 11,597 |
| 11th May 2026 (Mon) | 19.75 | 20.13 | 19.71 | 19.99 | 18,954 |
| 8th May 2026 (Fri) | 20.11 | 20.11 | 19.70 | 19.95 | 21,834 |
| 7th May 2026 (Thu) | 20.73 | 20.87 | 20.00 | 20.21 | 19,512 |
| 6th May 2026 (Wed) | 20.40 | 20.40 | 19.83 | 20.1888 | 18,436 |
| 5th May 2026 (Tue) | 20.06 | 20.08 | 19.91 | 19.98 | 12,973 |