| Price | $180.09 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.30 -0.72% |
| Buy | $184.00 |
| Sell | $179.64 |
| Last Trade: | Sell 10.00 at $180.20 |
| Day's Volume: | 287,765 |
| Last Close: | $180.14 |
| Open: | $183.53 |
| ISIN: | US78468R5569 |
| Day's Range | $179.935 - $183.54 |
| 52wk Range: | $122.15 - $200.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.93932 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $180.20 | Ordinary |
16:44:57 - 28-Sep-26 |
| Sell* | 4 | $180.29 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 4 | $180.29 | Ordinary |
16:35:43 - 28-Sep-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 20 | $180.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $180.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 17 | $180.07 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $180.07 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
