| Price | $158.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.07 -0.67% |
| Buy | $162.28 |
| Sell | $157.21 |
| Last Trade: | Buy 4.00 at $158.39 |
| Day's Volume: | 192,642 |
| Last Close: | $158.57 |
| Open: | $160.50 |
| ISIN: | US78468R5569 |
| Day's Range | $156.42 - $160.50 |
| 52wk Range: | $121.47 - $188.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.91065 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $158.39 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 4 | $158.48 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 400 | $158.28 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 120 | $158.29 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 120 | $158.31 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 200 | $158.32 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 120 | $158.34 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 4 | $158.36 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 2 | $158.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 6 | $158.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
