| Price | $170.64 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-4.19 -2.4% |
| Buy | $172.00 |
| Sell | $168.49 |
| Last Trade: | Sell 10.00 at $170.68 |
| Day's Volume: | 445,781 |
| Last Close: | $170.65 |
| Open: | $177.12 |
| ISIN: | US78468R5569 |
| Day's Range | $169.28 - $177.79 |
| 52wk Range: | $118.15 - $191.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.5179 |
| Shares in Issue: | N/A |
State Street Sp (XOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 16 | $170.70 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 98 | $170.69 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 2 | $170.70 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 300 | $170.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $170.73 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
