| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 177.72 | 179.91 | 173.28 | 174.73 | 358,602 |
| 19th May 2026 (Tue) | 177.57 | 179.07 | 175.51 | 178.56 | 108,410 |
| 18th May 2026 (Mon) | 173.35 | 177.85 | 171.75 | 176.21 | 183,446 |
| 15th May 2026 (Fri) | 170.90 | 174.27 | 170.855 | 174.13 | 168,910 |
| 14th May 2026 (Thu) | 167.83 | 170.18 | 167.48 | 169.22 | 222,311 |
| 13th May 2026 (Wed) | 170.20 | 170.54 | 166.74 | 168.34 | 224,876 |
| 12th May 2026 (Tue) | 170.33 | 170.89 | 168.08 | 169.74 | 199,922 |
| 11th May 2026 (Mon) | 167.38 | 169.26 | 166.90 | 168.66 | 204,311 |
| 8th May 2026 (Fri) | 165.60 | 167.175 | 163.82 | 165.16 | 184,461 |
| 7th May 2026 (Thu) | 165.72 | 166.625 | 162.27 | 166.06 | 402,459 |
| 6th May 2026 (Wed) | 172.72 | 173.83 | 169.14 | 169.33 | 554,302 |
| 5th May 2026 (Tue) | 179.77 | 181.66 | 179.00 | 180.59 | 202,537 |
| 4th May 2026 (Mon) | 177.45 | 181.06 | 176.07 | 181.01 | 394,456 |
| 1st May 2026 (Fri) | 176.895 | 177.65 | 172.88 | 176.67 | 172,269 |
| 30th Apr 2026 (Thu) | 174.38 | 178.52 | 172.89 | 178.21 | 183,121 |
| 29th Apr 2026 (Wed) | 174.39 | 177.83 | 173.76 | 177.72 | 380,548 |
| 28th Apr 2026 (Tue) | 172.08 | 173.11 | 170.77 | 171.65 | 198,410 |
| 27th Apr 2026 (Mon) | 168.915 | 171.81 | 168.76 | 169.48 | 135,590 |
| 24th Apr 2026 (Fri) | 169.45 | 169.68 | 166.87 | 168.05 | 437,587 |
| 23rd Apr 2026 (Thu) | 169.125 | 170.18 | 167.41 | 169.56 | 261,105 |
| 22nd Apr 2026 (Wed) | 166.64 | 168.47 | 166.19 | 168.26 | 168,521 |
| 21st Apr 2026 (Tue) | 161.61 | 165.46 | 161.15 | 165.00 | 206,298 |
| 20th Apr 2026 (Mon) | 161.02 | 162.12 | 159.62 | 161.11 | 172,759 |
| 17th Apr 2026 (Fri) | 159.77 | 160.14 | 154.77 | 159.69 | 750,307 |
| 16th Apr 2026 (Thu) | 164.36 | 168.11 | 164.345 | 167.82 | 198,392 |
| 15th Apr 2026 (Wed) | 162.67 | 165.66 | 161.70 | 164.26 | 271,589 |
| 14th Apr 2026 (Tue) | 167.27 | 167.30 | 162.50 | 163.42 | 290,945 |
| 13th Apr 2026 (Mon) | 170.85 | 171.53 | 167.52 | 168.69 | 264,375 |
| 10th Apr 2026 (Fri) | 167.21 | 168.59 | 165.75 | 168.46 | 211,038 |
| 9th Apr 2026 (Thu) | 171.69 | 174.09 | 166.63 | 167.76 | 407,511 |
| 8th Apr 2026 (Wed) | 166.74 | 172.25 | 164.72 | 171.69 | 530,830 |
| 7th Apr 2026 (Tue) | 179.505 | 182.87 | 179.505 | 180.34 | 346,987 |
| 6th Apr 2026 (Mon) | 177.46 | 179.09 | 176.24 | 179.06 | 199,011 |
| 3rd Apr 2026 (Fri) | 181.385 | 182.28 | 176.01 | 177.72 | 338,415 |
| 2nd Apr 2026 (Thu) | 181.385 | 182.28 | 176.01 | 177.72 | 338,415 |
| 1st Apr 2026 (Wed) | 177.30 | 180.40 | 173.07 | 174.85 | 573,133 |
| 31st Mar 2026 (Tue) | 185.70 | 187.71 | 178.12 | 181.83 | 389,121 |
| 30th Mar 2026 (Mon) | 190.18 | 190.30 | 184.64 | 185.48 | 304,663 |
| 27th Mar 2026 (Fri) | 186.48 | 188.42 | 185.28 | 188.18 | 422,536 |
| 26th Mar 2026 (Thu) | 182.76 | 187.16 | 182.71 | 185.32 | 424,793 |
| 25th Mar 2026 (Wed) | 178.67 | 181.80 | 178.10 | 181.62 | 324,694 |
| 24th Mar 2026 (Tue) | 177.38 | 182.265 | 177.03 | 180.24 | 265,143 |
| 23rd Mar 2026 (Mon) | 172.04 | 176.75 | 170.715 | 174.87 | 467,141 |