| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.53 | 183.54 | 179.935 | 180.14 | 287,765 |
| 25th Sep 2026 (Fri) | 181.49 | 182.25 | 179.69 | 181.50 | 448,273 |
| 24th Sep 2026 (Thu) | 184.235 | 186.665 | 182.59 | 184.05 | 274,054 |
| 23rd Sep 2026 (Wed) | 182.90 | 185.06 | 181.99 | 182.65 | 456,755 |
| 22nd Sep 2026 (Tue) | 182.00 | 185.64 | 181.02 | 181.61 | 343,602 |
| 21st Sep 2026 (Mon) | 187.54 | 188.54 | 184.33 | 184.75 | 139,842 |
| 18th Sep 2026 (Fri) | 192.31 | 193.16 | 190.58 | 190.61 | 205,947 |
| 17th Sep 2026 (Thu) | 189.84 | 193.02 | 189.71 | 192.59 | 217,625 |
| 16th Sep 2026 (Wed) | 195.86 | 195.98 | 190.71 | 191.80 | 434,296 |
| 15th Sep 2026 (Tue) | 195.16 | 200.89 | 195.16 | 199.70 | 258,827 |
| 14th Sep 2026 (Mon) | 198.53 | 199.39 | 193.00 | 193.47 | 252,874 |
| 11th Sep 2026 (Fri) | 194.085 | 197.86 | 194.085 | 195.72 | 175,967 |
| 10th Sep 2026 (Thu) | 197.96 | 197.96 | 192.66 | 195.47 | 367,220 |
| 9th Sep 2026 (Wed) | 195.935 | 196.305 | 193.76 | 195.01 | 121,560 |
| 8th Sep 2026 (Tue) | 193.97 | 195.83 | 192.71 | 193.91 | 154,765 |
| 7th Sep 2026 (Mon) | 191.05 | 191.57 | 188.25 | 190.71 | 127,399 |
| 4th Sep 2026 (Fri) | 191.05 | 191.57 | 188.25 | 190.71 | 127,399 |
| 3rd Sep 2026 (Thu) | 193.41 | 194.50 | 191.92 | 192.33 | 201,908 |
| 2nd Sep 2026 (Wed) | 191.41 | 194.78 | 191.23 | 193.16 | 118,260 |
| 1st Sep 2026 (Tue) | 191.98 | 192.76 | 189.40 | 192.72 | 143,167 |
| 31st Aug 2026 (Mon) | 189.665 | 191.02 | 185.69 | 188.96 | 218,808 |
| 28th Aug 2026 (Fri) | 185.67 | 187.055 | 184.45 | 185.94 | 94,919 |
| 27th Aug 2026 (Thu) | 184.34 | 186.14 | 181.92 | 185.47 | 110,696 |
| 26th Aug 2026 (Wed) | 180.72 | 186.23 | 180.34 | 184.46 | 376,463 |
| 25th Aug 2026 (Tue) | 182.83 | 185.01 | 182.62 | 182.73 | 201,232 |
| 24th Aug 2026 (Mon) | 188.04 | 189.35 | 184.31 | 186.24 | 291,557 |
| 21st Aug 2026 (Fri) | 188.20 | 190.615 | 187.53 | 189.54 | 219,763 |
| 20th Aug 2026 (Thu) | 188.97 | 191.11 | 186.615 | 187.45 | 233,300 |
| 19th Aug 2026 (Wed) | 186.275 | 187.79 | 185.515 | 186.33 | 182,037 |
| 18th Aug 2026 (Tue) | 185.455 | 185.78 | 182.56 | 185.35 | 227,261 |
| 17th Aug 2026 (Mon) | 181.16 | 183.49 | 180.11 | 183.35 | 241,795 |
| 14th Aug 2026 (Fri) | 180.00 | 182.34 | 179.16 | 180.49 | 205,808 |
| 13th Aug 2026 (Thu) | 176.38 | 179.31 | 175.25 | 179.17 | 135,554 |
| 12th Aug 2026 (Wed) | 178.175 | 179.22 | 176.94 | 178.58 | 130,169 |
| 11th Aug 2026 (Tue) | 175.21 | 178.87 | 175.21 | 178.37 | 225,249 |
| 10th Aug 2026 (Mon) | 170.23 | 176.23 | 170.20 | 175.93 | 196,897 |
| 7th Aug 2026 (Fri) | 165.22 | 168.75 | 164.42 | 166.40 | 136,456 |
| 6th Aug 2026 (Thu) | 168.87 | 168.88 | 165.495 | 167.05 | 92,477 |
| 5th Aug 2026 (Wed) | 172.44 | 172.44 | 165.06 | 165.19 | 159,992 |
| 4th Aug 2026 (Tue) | 171.125 | 173.15 | 168.84 | 171.95 | 176,533 |
| 3rd Aug 2026 (Mon) | 173.115 | 176.89 | 172.09 | 174.28 | 177,017 |
| 31st Jul 2026 (Fri) | 175.57 | 177.49 | 173.55 | 177.40 | 109,413 |
| 30th Jul 2026 (Thu) | 170.385 | 175.185 | 170.35 | 174.87 | 99,601 |
| 29th Jul 2026 (Wed) | 171.14 | 172.53 | 170.31 | 172.04 | 178,501 |