| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.50 | 160.50 | 156.42 | 158.57 | 192,642 |
| 9th Jul 2026 (Thu) | 160.73 | 161.14 | 158.79 | 159.46 | 270,606 |
| 8th Jul 2026 (Wed) | 160.57 | 163.23 | 158.755 | 161.99 | 435,604 |
| 7th Jul 2026 (Tue) | 155.14 | 158.33 | 154.62 | 157.36 | 311,010 |
| 6th Jul 2026 (Mon) | 154.05 | 155.33 | 153.69 | 153.96 | 124,238 |
| 3rd Jul 2026 (Fri) | 155.17 | 155.17 | 154.64 | 154.64 | 0 |
| 2nd Jul 2026 (Thu) | 155.17 | 156.63 | 153.69 | 154.64 | 72,573 |
| 1st Jul 2026 (Wed) | 154.49 | 155.84 | 152.99 | 153.75 | 126,190 |
| 30th Jun 2026 (Tue) | 155.595 | 156.97 | 154.07 | 154.26 | 144,920 |
| 29th Jun 2026 (Mon) | 155.18 | 157.13 | 154.93 | 155.37 | 156,209 |
| 26th Jun 2026 (Fri) | 153.93 | 156.07 | 153.69 | 154.68 | 93,720 |
| 25th Jun 2026 (Thu) | 152.05 | 155.26 | 151.49 | 154.74 | 86,132 |
| 24th Jun 2026 (Wed) | 152.17 | 153.91 | 150.44 | 153.03 | 97,806 |
| 23rd Jun 2026 (Tue) | 153.65 | 155.71 | 153.50 | 155.04 | 201,046 |
| 22nd Jun 2026 (Mon) | 153.525 | 155.00 | 151.86 | 154.90 | 190,102 |
| 19th Jun 2026 (Fri) | 154.22 | 154.22 | 151.60 | 153.36 | 525,679 |
| 18th Jun 2026 (Thu) | 154.22 | 154.22 | 151.60 | 153.36 | 525,679 |
| 17th Jun 2026 (Wed) | 157.20 | 157.85 | 155.09 | 155.75 | 195,658 |
| 16th Jun 2026 (Tue) | 156.19 | 157.94 | 155.97 | 157.17 | 481,587 |
| 15th Jun 2026 (Mon) | 158.23 | 160.39 | 157.71 | 158.36 | 421,957 |
| 12th Jun 2026 (Fri) | 162.37 | 167.27 | 161.93 | 165.34 | 246,874 |
| 11th Jun 2026 (Thu) | 169.76 | 169.94 | 163.29 | 163.41 | 107,004 |
| 10th Jun 2026 (Wed) | 165.66 | 170.50 | 165.585 | 167.99 | 159,666 |
| 9th Jun 2026 (Tue) | 167.03 | 167.34 | 161.76 | 164.05 | 71,662 |
| 8th Jun 2026 (Mon) | 168.08 | 170.61 | 167.94 | 168.39 | 213,861 |
| 5th Jun 2026 (Fri) | 170.535 | 170.77 | 165.97 | 165.99 | 78,050 |
| 4th Jun 2026 (Thu) | 169.665 | 171.70 | 168.92 | 171.02 | 241,244 |
| 3rd Jun 2026 (Wed) | 169.55 | 172.98 | 168.84 | 171.13 | 167,666 |
| 2nd Jun 2026 (Tue) | 167.01 | 169.91 | 166.95 | 168.85 | 183,184 |
| 1st Jun 2026 (Mon) | 166.72 | 170.63 | 166.70 | 167.87 | 275,436 |
| 29th May 2026 (Fri) | 164.01 | 164.86 | 161.90 | 163.99 | 219,396 |
| 28th May 2026 (Thu) | 165.075 | 166.03 | 163.17 | 164.96 | 238,880 |
| 27th May 2026 (Wed) | 163.13 | 165.57 | 162.00 | 163.36 | 225,555 |
| 26th May 2026 (Tue) | 169.845 | 172.07 | 166.04 | 166.10 | 255,046 |
| 25th May 2026 (Mon) | 170.01 | 172.44 | 169.72 | 171.95 | 185,022 |
| 22nd May 2026 (Fri) | 170.01 | 172.44 | 169.72 | 171.95 | 185,022 |
| 21st May 2026 (Thu) | 177.12 | 177.79 | 169.28 | 170.65 | 445,819 |
| 20th May 2026 (Wed) | 177.72 | 179.91 | 173.28 | 174.73 | 358,602 |
| 19th May 2026 (Tue) | 177.57 | 179.07 | 175.51 | 178.56 | 108,410 |
| 18th May 2026 (Mon) | 173.35 | 177.85 | 171.75 | 176.21 | 183,446 |
| 15th May 2026 (Fri) | 170.90 | 174.27 | 170.855 | 174.13 | 168,910 |
| 14th May 2026 (Thu) | 167.83 | 170.18 | 167.48 | 169.22 | 222,311 |
| 13th May 2026 (Wed) | 170.20 | 170.54 | 166.74 | 168.34 | 224,876 |
| 12th May 2026 (Tue) | 170.33 | 170.89 | 168.08 | 169.74 | 199,922 |
| 11th May 2026 (Mon) | 167.38 | 169.26 | 166.90 | 168.66 | 204,311 |