Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $180.20 Ordinary
 16:44:57 - 28-Sep-26
Sell* 4 $180.29 Ordinary
 16:35:43 - 28-Sep-26
Sell* 4 $180.29 Ordinary
 16:35:43 - 28-Sep-26
Buy* 100 $180.08 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 20 $180.07 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 17 $180.07 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 17 $180.07 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $180.07 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $180.08 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $180.08 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $180.05 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 31 $180.04 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 58 $180.04 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 60 $180.03 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 11 $180.03 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 70 $180.045 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 50 $180.045 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 7 $180.06 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 25 $180.06 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $180.06 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $180.06 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 28 $180.06 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 6 $180.06 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $180.04 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 15 $180.04 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 28 $180.04 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 48 $180.04 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 2 $180.04 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 20 $180.03 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $180.03 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 77 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 21 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 45 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $180.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 33 $180.04 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 48 $180.05 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 52 $180.05 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 44 $180.05 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 36 $180.05 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $180.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 70 $180.06 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $180.07 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $180.07 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 50 $180.07 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 31 $180.09 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 260 $180.085 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 9 $180.09 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $180.085 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 80 $180.08 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 6 $180.08 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $180.105 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 240 $180.09 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $180.10 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 13 $180.08 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 43 $180.09 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 41 $180.09 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 15 $180.10 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $180.10 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 37 $180.10 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $180.09 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 25 $180.08 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 6 $180.08 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $180.08 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 50 $180.08 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $180.09 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 30 $180.09 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $180.10 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 41 $180.10 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 9 $180.10 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 8 $180.11 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 40 $180.12 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $180.12 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 223 $180.13 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $180.13 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 6 $180.12 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 30 $180.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 70 $180.11 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 50 $180.13 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 2 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 37 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 26 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 4 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 4 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 1 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 12 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 228 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 80 $180.14 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 120 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 125 $180.13 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 70 $180.13 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 20 $180.13 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 50 $180.13 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 76 $180.15 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $180.15 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $180.13 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 20 $180.14 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 6 $180.14 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $180.13 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 17 $180.13 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 13 $180.13 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 17 $180.14 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 2 $180.12 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 5 $180.15 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 49 $180.15 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $180.15 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $180.15 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $180.15 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $180.15 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 51 $180.15 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 155 $180.15 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $180.15 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 81 $180.15 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 400 $180.14 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 2 $180.14 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 52 $180.15 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 48 $180.15 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 14 $180.15 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 198 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 2 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $180.15 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 59 $180.17 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 5 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $180.17 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $180.15 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 39 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 125 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 20 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $180.16 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 60 $180.16 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 2 $180.16 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 17 $180.17 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 80 $180.17 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 3 $180.17 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $180.17 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 29 $180.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $180.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $180.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $180.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $180.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $180.16 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $180.16 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $180.18 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 69 $180.18 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 31 $180.18 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $180.19 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $180.21 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 40 $180.16 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $180.16 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 63 $180.135 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 1 $180.13 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 60 $180.14 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $180.14 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 60 $180.14 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $180.18 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 6 $180.19 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $180.19 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $180.19 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 60 $180.22 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 40 $180.22 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $180.26 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 9 $180.27 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 27 $180.27 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 23 $180.27 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $180.28 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 41 $180.27 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 6 $180.27 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $180.28 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 40 $180.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 59 $180.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $180.31 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $180.31 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 1 $180.30 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 22 $180.32 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 28 $180.32 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 6 $180.32 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 109 $180.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 39 $180.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 5 $180.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 99 $180.32 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $180.32 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 67 $180.30 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 33 $180.30 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 40 $180.30 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 6 $180.33 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 24 $180.33 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 2 $180.33 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 6 $180.33 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $180.33 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 25 $180.33 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 1 $180.33 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 50 $180.32 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 17 $180.32 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 50 $180.32 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 50 $180.32 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $180.33 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 240 $180.32 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 53 $180.32 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 50 $180.315 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 8 $180.32 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 18 $180.32 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $180.31 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $180.31 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 28 $180.31 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $180.31 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $180.31 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 200 $180.32 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 8 $180.32 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 7 $180.325 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 2 $180.32 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 5 $180.33 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 74 $180.33 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 52 $180.32 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 8 $180.32 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 100 $180.295 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $180.29 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 43 $180.28 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 60 $180.28 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $180.28 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 30 $180.28 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 80 $180.28 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 8 $180.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 109 $180.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 120 $180.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 120 $180.30 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 92 $180.31 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 240 $180.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 61 $180.30 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 39 $180.30 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 34 $180.32 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $180.31 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 10 $180.27 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 10 $180.26 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 60 $180.30 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 100 $180.30 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 20 $180.32 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 337 $180.32 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 5 $180.33 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 246 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 80 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 44 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 65 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 68 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 68 $180.36 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 60 $180.36 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 100 $180.36 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 10 $180.37 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 16 $180.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $180.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $180.39 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $180.35 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $180.33 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $180.32 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 20 $180.32 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $180.32 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $180.35 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $180.35 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 30 $180.35 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 10 $180.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 60 $180.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $180.36 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 10 $180.37 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $180.38 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 60 $180.37 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 57 $180.37 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 10 $180.37 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 2 $180.46 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 198 $180.46 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $180.46 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 20 $180.42 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 2 $180.40 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 16 $180.40 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 2 $180.39 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 18 $180.39 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $180.40 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 151 $180.39 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 45 $180.37 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 20 $180.37 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 10 $180.37 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 40 $180.37 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 20 $180.37 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 80 $180.37 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 23 $180.39 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 79 $180.39 Automatic Execution
 15:22:05 - 28-Sep-26
Unknown* 9 $180.39 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 20 $180.39 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $180.39 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 120 $180.34 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 120 $180.34 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 100 $180.34 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 8 $180.35 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 37 $180.35 Automatic Execution
 15:21:58 - 28-Sep-26
Unknown* 50 $180.36 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 10 $180.35 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 25 $180.38 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 6 $180.38 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 4 $180.38 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 45 $180.42 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 13 $180.43 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 6 $180.43 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $180.44 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 10 $180.44 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 20 $180.42 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 10 $180.42 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $180.44 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 10 $180.44 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 79 $180.43 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 21 $180.43 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 30 $180.43 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 9 $180.47 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 10 $180.48 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 2 $180.48 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 46 $180.48 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 1 $180.46 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 9 $180.50 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $180.50 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 52 $180.51 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 48 $180.51 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 9 $180.52 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 40 $180.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 10 $180.36 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 40 $180.36 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 101 $180.36 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 60 $180.32 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 5 $180.32 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 54 $180.32 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 96 $180.32 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 17 $180.33 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 17 $180.33 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 10 $180.34 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 28 $180.33 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 72 $180.33 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 30 $180.33 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 50 $180.31 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 120 $180.31 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 31 $180.30 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 10 $180.30 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 145 $180.29 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 30 $180.29 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 60 $180.31 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 9 $180.31 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $180.31 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 30 $180.31 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 70 $180.31 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 20 $180.34 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 20 $180.29 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $180.29 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 4 $180.27 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 6 $180.27 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 20 $180.27 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $180.27 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $180.26 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 125 $180.26 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 100 $180.26 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 9 $180.25 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 6 $180.25 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 58 $180.26 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $180.26 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 15 $180.26 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 40 $180.33 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $180.37 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 125 $180.37 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 100 $180.40 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 30 $180.40 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 1 $180.42 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 10 $180.44 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 41 $180.45 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 59 $180.45 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 6 $180.45 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 6 $180.45 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 50 $180.45 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $180.47 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 1 $180.50 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 400 $180.51 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $180.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $180.51 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $180.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $180.52 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 1 $180.48 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 8 $180.47 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 2 $180.47 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 44 $180.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $180.48 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $180.48 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $180.48 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 70 $180.48 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 30 $180.50 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 200 $180.50 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 400 $180.50 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 60 $180.50 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $180.49 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $180.50 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 60 $180.50 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 10 $180.50 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $180.50 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 400 $180.56 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 20 $180.56 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 43 $180.54 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 200 $180.56 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 1 $180.55 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 100 $180.55 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 1 $180.55 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 2 $180.50 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 20 $180.51 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 3 $180.50 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 500 $180.43 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $180.43 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $180.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $180.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 25 $180.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 25 $180.39 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 25 $180.40 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 13 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $180.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $180.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $180.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $180.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $180.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $180.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $180.43 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 20 $180.43 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 17 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 26 $180.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $180.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.37 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 15 $180.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $180.38 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $180.40 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 196 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 476 $180.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $180.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $180.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $180.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $180.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $180.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $180.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $180.36 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $180.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $180.50 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 80 $180.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $180.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 142 $180.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $180.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $180.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $180.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 70 $180.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $180.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $180.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $180.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $180.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $180.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $180.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $180.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $180.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $180.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $180.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $180.61 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 6 $180.61 Automatic Execution
 14:53:07 - 28-Sep-26
Unknown* 100 $180.56 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 1 $180.54 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 10 $180.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 10 $180.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 1 $180.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 60 $180.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $180.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 70 $180.56 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 20 $180.58 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 10 $180.565 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 18 $180.57 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $180.62 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 108 $180.71 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 108 $180.69 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 1 $180.68 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 303 $180.68 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $180.68 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 297 $180.68 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 10 $180.70 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 120 $180.68 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 120 $180.68 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 240 $180.68 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 240 $180.68 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 10 $180.69 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 100 $180.69 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 43 $180.68 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 43 $180.68 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 2 $180.68 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 20 $180.65 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 24 $180.62 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 9 $180.62 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 9 $180.62 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 6 $180.62 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $180.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $180.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 400 $180.63 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $180.73 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $180.68 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $180.68 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 70 $180.68 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 8 $180.70 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $180.70 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $180.71 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $180.71 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 70 $180.71 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 60 $180.73 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $180.71 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 30 $180.71 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $180.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $180.73 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 38 $180.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $180.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 62 $180.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 40 $180.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $180.75 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 80 $180.75 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 46 $180.75 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 6 $180.75 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 100 $180.73 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $180.74 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 60 $180.74 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 10 $180.75 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 10 $180.76 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 10 $180.76 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 10 $180.76 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 40 $180.76 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $180.75 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 20 $180.75 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $180.75 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 10 $180.74 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 100 $180.71 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 1 $180.69 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 500 $180.69 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 22 $180.69 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 100 $180.69 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 12 $180.69 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 230 $180.69 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $180.70 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 10 $180.69 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 30 $180.68 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $180.69 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $181.10 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 9 $181.11 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 12 $181.12 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $181.12 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 30 $181.12 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $181.17 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 6 $181.17 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $181.18 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 100 $181.18 Automatic Execution
 14:28:05 - 28-Sep-26
Buy* 10 $181.18 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 20 $181.18 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 10 $181.17 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $181.17 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 30 $181.17 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 41 $181.22 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 1 $181.22 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 30 $181.20 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 100 $181.21 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 100 $181.22 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 1 $181.22 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 400 $181.22 Automatic Execution
 14:24:43 - 28-Sep-26
Sell* 1 $181.28 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $181.28 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $181.27 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 24 $181.25 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 15 $181.24 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 30 $181.20 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $181.20 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $181.21 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 50 $181.215 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 50 $181.215 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 126 $181.22 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 50 $181.215 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 500 $181.21 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 300 $181.21 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $181.21 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 30 $181.21 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 30 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 20 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 35 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 25 $181.23 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 43 $181.25 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 10 $181.26 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 3 $181.24 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 5 $181.24 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 60 $181.24 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $181.24 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 2 $181.27 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $181.27 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 60 $181.26 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 10 $181.26 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 100 $181.26 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 30 $181.26 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 77 $181.26 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 23 $181.26 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 77 $181.27 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 23 $181.27 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 60 $181.27 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 26 $181.27 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 74 $181.27 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 1 $181.24 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 40 $181.24 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $181.24 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 10 $181.20 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $181.22 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 1 $181.12 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 1 $181.15 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $181.13 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 8 $181.13 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 1 $181.12 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 6 $181.12 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 14 $181.12 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 2 $181.10 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $181.10 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $181.05 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 125 $181.01 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 10 $180.99 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 500 $181.00 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 200 $181.00 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 6 $180.98 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 21 $180.98 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 21 $180.98 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 30 $180.98 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 1 $180.98 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 98 $181.05 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $181.06 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $181.06 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 6 $181.06 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 10 $181.09 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $181.11 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 2 $181.10 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 10 $181.09 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 70 $181.05 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 1 $181.09 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 10 $181.13 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 315 $180.94 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 34 $180.94 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 1 $180.95 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 17 $180.99 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 6 $180.98 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 30 $180.98 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 5 $181.00 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 45 $181.02 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 400 $181.03 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 1 $181.04 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 131 $181.07 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 61 $181.07 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 44 $181.10 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 10 $181.10 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 1 $181.10 Automatic Execution
 13:56:38 - 28-Sep-26
Unknown* 401 $181.10 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 65 $181.10 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 19 $181.10 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 40 $181.09 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 100 $181.09 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 16 $181.09 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 1 $181.14 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 27 $181.08 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 70 $181.08 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 30 $181.08 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 519 $181.08 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 200 $181.08 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 81 $181.08 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 200 $181.09 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 8 $181.10 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 63 $181.10 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 200 $181.12 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 600 $181.12 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $181.13 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 12 $181.11 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 1 $181.11 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 1 $181.11 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 25 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 25 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 5 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 5 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 100 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 6 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 100 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 60 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 26 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 6 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 240 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 6 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 5 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 120 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 220 $181.09 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 26 $181.08 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 25 $181.08 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 120 $181.10 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 20 $181.10 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $181.18 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 2 $181.19 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 10 $181.20 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 75 $181.12 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $181.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 500 $181.19 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $181.22 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 56 $181.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 11 $181.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 125 $181.11 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $181.10 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 13 $181.12 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 125 $181.10 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $181.09 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 5 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 4 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 44 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 6 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 4 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 45 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $180.95 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $181.07 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 26 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 57 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 46 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 22 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 22 $181.06 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $180.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 24 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $180.955 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $180.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 38 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $180.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $180.94 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 38 $180.95 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 31 $180.95 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 199 $180.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $180.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 500 $180.98 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $180.98 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 120 $180.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $180.925 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 93 $180.98 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 28 $180.98 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 30 $180.97 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 26 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 400 $180.96 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 240 $180.93 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $180.925 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $180.93 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 10 $180.94 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $180.98 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $181.05 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 6 $181.07 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 6 $181.07 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 72 $181.05 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 6 $181.07 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $181.00 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 21 $181.00 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 1 $180.98 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 51 $180.98 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 29 $181.01 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 23 $181.01 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 48 $181.01 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 30 $181.01 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 10 $181.07 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 1 $181.08 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $180.95 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 10 $180.99 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 39 $180.97 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 1 $180.97 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 80 $180.915 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 6 $180.80 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 9 $180.80 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 16 $180.79 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 10 $180.79 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 20 $180.83 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $180.83 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 125 $180.82 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $180.83 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $180.85 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $180.85 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 1 $180.85 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 1 $180.86 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 75 $180.89 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 50 $180.89 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 50 $180.89 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 50 $180.89 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 100 $181.01 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 1 $180.99 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 1 $180.97 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 1 $180.98 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 60 $180.98 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 100 $180.98 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 1 $181.01 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 23 $181.04 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 30 $181.04 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 30 $181.04 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 1 $181.14 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $181.06 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $181.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $181.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 4 $181.045 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 6 $181.04 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $181.00 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 100 $180.96 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1 $180.93 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 163 $180.91 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 137 $180.91 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 300 $180.92 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 60 $180.92 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 40 $180.93 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $180.94 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 18 $180.99 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 3 $180.97 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 20 $180.96 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 1 $180.96 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 1 $180.99 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 1 $180.98 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 10 $180.98 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 1 $180.98 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 100 $180.97 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 1 $180.96 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 $181.06 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 100 $181.045 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 1 $181.06 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $181.09 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 100 $181.09 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 3 $181.075 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 3 $181.075 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 2 $181.075 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 67 $180.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $180.90 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $180.94 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 1 $180.82 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $180.73 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 10 $180.73 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 1 $180.71 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $180.72 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 30 $180.72 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 200 $180.72 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 44 $180.66 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 6 $180.66 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 43 $180.67 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 50 $180.68 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 50 $180.68 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 50 $180.67 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 10 $180.73 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 11 $180.72 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 11 $180.71 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 1 $180.72 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 44 $180.73 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 1 $180.73 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 20 $180.73 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 38 $180.81 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 35 $180.75 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 50 $180.77 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 111 $180.76 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 25 $180.78 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 26 $180.775 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 26 $180.775 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 153 $180.78 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 33 $180.78 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 34 $180.77 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 34 $180.76 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 39 $180.80 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 39 $180.79 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 30 $180.82 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 27 $180.62 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 131 $180.62 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 74 $180.62 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 17 $180.62 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 1 $180.65 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 32 $180.63 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 1 $180.65 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 1 $180.64 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 1 $180.69 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 10 $180.74 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 1 $180.75 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 6 $180.80 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $180.92 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 110 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 110 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 13 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $180.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $181.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $180.98 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $181.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 138 $180.97 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $180.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $180.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $181.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $181.06 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 99 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $181.05 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $181.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $181.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 500 $181.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $180.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $180.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $180.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $180.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $180.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $181.01 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $181.03 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 600 $181.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $181.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $181.00 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $181.00 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 138 $180.97 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $180.97 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $180.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 170 $180.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $180.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $180.95 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 9 $181.04 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $180.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $180.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $180.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $180.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $180.80 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $180.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $180.92 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $181.05 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $181.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 370 $181.02 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 412 $180.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $180.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $180.83 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $180.83 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $180.83 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $180.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 33 $180.85 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $180.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $180.83 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $180.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $180.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $180.685 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $180.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $180.68 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 70 $180.72 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 70 $180.71 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 4 $180.70 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 70 $180.70 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $180.67 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 60 $180.69 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $180.69 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 30 $180.72 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 30 $180.71 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 30 $180.70 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $180.65 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 30 $180.69 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $180.69 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $180.685 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 20 $180.685 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $180.54 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 1 $180.50 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 1 $180.46 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 1 $180.32 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 1 $180.31 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $180.35 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 2 $180.30 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 10 $180.28 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 5 $180.30 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $180.255 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 100 $180.255 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 1 $180.23 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 60 $180.23 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $180.23 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $180.26 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $180.26 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 20 $180.32 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 1 $180.27 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 30 $180.27 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $180.27 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 10 $180.225 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 1 $181.58 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 16 $181.58 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 1 $181.55 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 25 $181.58 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 25 $181.60 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 1 $181.61 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 2 $181.58 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 2 $181.59 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 2 $181.60 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 2 $181.60 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 2 $181.60 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 10 $181.64 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 125 $181.59 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 125 $181.59 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 237 $181.58 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 10 $181.54 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 51 $181.62 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 1 $181.60 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 1 $181.61 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 9 $181.60 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 1 $181.57 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 100 $181.58 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 1 $181.58 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 1 $181.63 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 10 $181.59 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 1 $181.59 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $181.56 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 100 $181.58 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 10 $181.58 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 400 $181.58 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 61 $181.53 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 10 $181.55 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $181.47 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 28 $181.51 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 78 $181.51 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 30 $181.51 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 60 $181.45 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 60 $181.44 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 40 $181.45 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 30 $181.44 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 1 $181.36 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 3 $181.40 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 7 $181.40 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 50 $181.295 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 50 $181.285 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 50 $181.285 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 50 $181.285 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 50 $181.285 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 10 $181.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $181.13 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 52 $181.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $181.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $181.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $181.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 125 $181.13 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 175 $181.13 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 125 $181.14 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 14 $181.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $181.16 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $181.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 217 $181.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 83 $181.18 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $181.19 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $181.20 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $181.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $181.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $181.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 247 $181.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $181.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 13 $181.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 32 $181.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $181.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 187 $181.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 113 $181.24 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 51 $181.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $181.32 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 5 $181.30 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $180.45 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 60 $180.42 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $180.43 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 60 $180.43 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $180.45 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $180.45 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 30 $180.43 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $180.49 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $180.49 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 17 $180.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 23 $180.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 60 $180.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $180.51 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $180.49 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 102 $180.51 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $180.53 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $180.54 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $180.54 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 30 $180.54 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 60 $180.54 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 300 $180.54 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 60 $180.57 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 300 $180.57 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $180.57 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 30 $180.57 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $180.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 40 $180.56 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 300 $180.56 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 30 $180.80 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 200 $180.80 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 60 $180.79 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 30 $180.79 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $180.79 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $180.90 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 58 $180.87 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 42 $180.87 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $180.93 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 60 $180.96 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $180.96 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 30 $180.96 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 30 $181.05 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 70 $181.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 6 $181.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 200 $181.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 30 $181.14 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $181.14 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $181.15 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 11 $181.16 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $181.15 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $181.15 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 30 $181.23 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $181.23 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 1 $181.21 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 60 $181.20 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 20 $181.20 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 1 $181.21 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 20 $181.26 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $181.26 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $181.29 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 30 $181.29 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 100 $181.29 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 10 $181.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 1 $181.31 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 11 $181.31 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 11 $181.26 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 10 $181.25 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 1 $181.31 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 1 $181.37 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 50 $181.345 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 50 $181.345 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 50 $181.345 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 50 $181.345 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $181.29 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 20 $181.28 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $181.19 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 70 $181.09 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $181.09 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $181.09 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 300 $181.09 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $181.07 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 50 $180.975 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 50 $180.975 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 50 $180.975 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 50 $180.975 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 1 $180.88 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 60 $180.94 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 70 $180.58 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 20 $180.58 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 20 $180.59 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 58 $180.59 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 12 $180.59 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 1 $180.60 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 2 $180.61 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 2 $180.61 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 60 $180.61 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 4 $180.61 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $180.61 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 3 $180.58 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 4 $180.58 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $180.60 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 13 $180.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $180.73 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 50 $180.70 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $180.70 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $180.81 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 6 $180.80 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $180.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $180.89 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 20 $180.77 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $180.77 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 25 $180.80 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 13 $180.87 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $181.04 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 160 $181.14 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 240 $181.13 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $181.12 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 39 $181.18 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $181.17 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 500 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 16 $181.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $181.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 400 $181.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 80 $181.14 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 120 $181.13 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 500 $181.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $181.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 500 $181.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $181.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $181.10 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $181.10 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $181.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $181.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 153 $181.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $181.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $181.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $181.12 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $181.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $181.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $181.355 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $181.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $181.36 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $181.355 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $181.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $181.125 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $181.125 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $181.31 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $181.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $181.55 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 57 $181.57 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 63 $181.57 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 16 $181.52 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 11 $181.55 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 208 $181.58 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 95 $181.58 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 16 $181.59 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 90 $181.59 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 6 $181.60 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 6 $181.61 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $181.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 80 $181.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $181.58 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 16 $181.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $181.67 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $181.67 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $181.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $181.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $181.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $181.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $181.65 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 41 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $181.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $181.84 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 2 $181.91 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $181.89 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 60 $181.89 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $181.89 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 166 $181.89 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 34 $181.89 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 100 $181.88 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 83 $181.89 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 17 $181.89 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $181.94 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 60 $181.94 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $181.96 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 1 $182.01 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $182.01 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $182.01 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 42 $181.995 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 8 $181.995 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 50 $181.995 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 16 $182.035 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 9 $182.035 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 51 $182.01 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 600 $182.01 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $182.01 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 81 $182.01 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 119 $182.01 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 1 $182.01 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 1 $181.99 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $181.99 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 100 $181.98 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $182.02 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 1 $182.00 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $181.98 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 500 $181.98 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 60 $181.98 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $181.98 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $181.99 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 116 $181.98 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 1 $182.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 35 $182.10 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 1 $182.08 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $182.15 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 600 $182.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $182.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $182.11 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 6 $182.12 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 400 $182.11 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 54 $182.03 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 100 $182.02 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $182.03 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $182.05 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $182.05 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 48 $182.05 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $182.06 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 70 $182.06 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 1 $182.06 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 60 $182.27 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 16 $182.24 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $182.22 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 30 $182.22 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $182.22 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 50 $181.87 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $181.87 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 190 $181.96 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $181.97 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 70 $181.96 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $181.97 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $182.01 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $181.92 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 3 $182.00 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 9 $182.00 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 9 $182.00 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 240 $181.87 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 120 $181.87 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $181.805 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $181.82 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $181.89 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $181.79 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $181.98 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $182.00 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 1 $182.06 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 104 $182.06 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 899 $182.06 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $182.06 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $182.07 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $182.07 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 8 $182.07 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $182.07 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 8 $182.07 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 26 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 3 $182.04 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 99 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 21 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 50 $182.055 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 120 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 49 $182.055 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 82 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 27 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 2 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 21 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 35 $182.00 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 25 $181.94 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 25 $182.00 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $181.94 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 15 $182.02 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $181.95 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 50 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 17 $181.99 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 21 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 6 $181.99 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 2 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $181.99 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 11 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $181.98 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 21 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 31 $181.98 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 19 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 2 $181.98 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 200 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 200 $181.97 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 21 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 12 $181.94 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 50 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 28 $181.965 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 60 $182.03 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $182.00 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 50 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 1 $181.99 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 105 $182.02 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $181.98 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 45 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $181.93 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $181.94 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 1 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $182.01 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 106 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $182.02 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 75 $182.05 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $182.04 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 50 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $182.04 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 30 $182.01 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 10 $182.01 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $182.04 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 120 $182.01 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 200 $182.08 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 50 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 6 $182.10 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 20 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $182.13 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $182.06 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 6 $182.13 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 1 $182.11 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 200 $182.13 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 1 $182.11 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 50 $182.11 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 1 $182.09 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 20 $182.11 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 100 $182.03 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 50 $182.10 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 1 $182.00 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $182.11 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $181.945 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $182.10 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 100 $181.955 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $182.07 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 200 $182.00 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $182.08 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 3 $182.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $182.09 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 54 $182.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 21 $182.06 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 6 $182.035 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $182.05 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 6 $182.035 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 8 $182.10 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 6 $182.035 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $182.11 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 200 $182.03 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 100 $182.11 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 1 $182.05 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 30 $182.11 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $182.01 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 75 $182.14 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 1 $182.07 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 25 $182.15 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 14 $182.07 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $182.22 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 30 $182.01 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 100 $182.22 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 10 $182.02 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 21 $182.28 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 54 $182.04 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 10 $182.26 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $182.04 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $182.23 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 1 $182.05 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $182.23 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $182.08 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 20 $182.39 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $182.08 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 20 $182.37 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 12 $182.10 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 1 $182.37 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 10 $182.10 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 21 $182.35 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 37 $182.09 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 1 $182.39 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 35 $182.13 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $182.40 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 50 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $182.40 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 50 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 21 $182.41 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $182.39 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 6 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $182.40 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 10 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 138 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 50 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 25 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $182.18 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 95 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 6 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 50 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $182.11 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 65 $182.38 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $182.11 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 9 $182.39 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 6 $182.14 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $182.09 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 50 $182.425 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 240 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $182.08 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 44 $182.40 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $182.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 50 $182.425 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 25 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $182.06 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 8 $181.72 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 100 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $182.13 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $182.02 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $181.70 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 100 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $182.12 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 1 $182.02 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 300 $181.59 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 50 $182.33 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 6 $182.11 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $181.98 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 300 $181.59 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $182.35 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 20 $182.11 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $181.98 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 200 $181.59 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $182.36 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 319 $182.11 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 240 $181.98 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $181.54 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $182.38 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $182.11 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $181.98 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 10 $181.54 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 240 $182.38 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 8 $182.11 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 1 $181.97 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 60 $181.39 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 50 $182.425 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $182.04 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $181.96 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 10 $181.36 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 100 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $181.95 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $181.94 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 1 $181.60 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $182.38 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 8 $181.95 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $181.94 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 8 $181.72 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 50 $182.425 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 240 $181.965 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 1 $181.93 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 3 $181.69 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 120 $182.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $181.96 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $181.89 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 2 $181.79 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $182.42 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $181.98 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 10 $181.89 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 10 $181.79 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 50 $182.46 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 90 $182.005 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $181.90 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 10 $181.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $182.46 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $182.05 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 60 $181.90 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 50 $181.79 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $182.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $182.03 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 20 $181.91 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 20 $181.79 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 30 $182.37 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 1 $182.15 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 60 $181.91 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 60 $181.77 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 40 $182.37 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 16 $182.21 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 1 $181.91 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 60 $181.75 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $181.925 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 20 $181.77 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 11 $182.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 89 $182.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $182.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $182.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $182.71 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $182.62 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 6 $182.63 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 18 $182.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $183.34 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $183.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $183.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $183.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $183.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $183.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $183.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $183.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $183.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $183.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $183.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $183.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $183.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $183.54 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $183.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $183.60 Ordinary
 08:54:18 - 28-Sep-26
Sell* 25 $183.61 Ordinary
 08:54:07 - 28-Sep-26
Sell* 3 $183.64 Ordinary
 08:53:26 - 28-Sep-26
Sell* 5 $184.35 Ordinary
 08:47:25 - 28-Sep-26
Sell* 5 $184.16 Ordinary
 08:33:34 - 28-Sep-26
Sell* 1 $184.18 Ordinary
 08:19:14 - 28-Sep-26
Sell* 2 $184.18 Ordinary
 08:19:14 - 28-Sep-26
Sell* 1 $184.20 Ordinary
 08:19:14 - 28-Sep-26
Sell* 31 $184.20 Ordinary
 08:19:14 - 28-Sep-26
Sell* 1 $184.21 Ordinary
 08:19:14 - 28-Sep-26
Sell* 11 $184.20 Ordinary
 08:19:08 - 28-Sep-26
Sell* 1 $184.21 Ordinary
 08:19:08 - 28-Sep-26
Sell* 43 $184.21 Ordinary
 08:19:08 - 28-Sep-26
Sell* 3 $184.21 Ordinary
 08:18:55 - 28-Sep-26
Sell* 10 $184.22 Ordinary
 08:18:55 - 28-Sep-26
Sell* 12 $184.21 Ordinary
 08:18:44 - 28-Sep-26
Sell* 1 $184.21 Ordinary
 08:18:44 - 28-Sep-26
Sell* 7 $184.22 Ordinary
 08:17:23 - 28-Sep-26
Sell* 10 $184.28 Ordinary
 08:17:23 - 28-Sep-26
Sell* 24 $184.21 Ordinary
 08:17:10 - 28-Sep-26
Sell* 1 $184.21 Ordinary
 08:17:10 - 28-Sep-26
Sell* 158 $184.20 Ordinary
 08:16:53 - 28-Sep-26
Sell* 1 $184.21 Ordinary
 08:16:53 - 28-Sep-26
Sell* 300 $184.22 Ordinary
 08:16:53 - 28-Sep-26
Buy* 73 $184.38 Ordinary
 08:11:48 - 28-Sep-26
Buy* 144 $184.38 Ordinary
 08:06:20 - 28-Sep-26
Sell* 10 $184.38 Ordinary
 08:06:20 - 28-Sep-26
Buy* 2 $184.56 Ordinary
 08:06:07 - 28-Sep-26
Sell* 4 $184.54 Ordinary
 08:05:37 - 28-Sep-26
Sell* 4 $184.54 Ordinary
 08:05:37 - 28-Sep-26
Sell* 5 $184.54 Ordinary
 08:05:37 - 28-Sep-26
Sell* 7 $184.54 Ordinary
 08:05:36 - 28-Sep-26
Sell* 8 $184.54 Ordinary
 08:05:36 - 28-Sep-26
Sell* 10 $184.54 Ordinary
 08:05:36 - 28-Sep-26
Sell* 10 $184.56 Ordinary
 08:05:36 - 28-Sep-26
Buy* 100 $184.50 Ordinary
 07:24:50 - 28-Sep-26
Buy* 1 $184.50 Ordinary
 07:23:55 - 28-Sep-26
Buy* 25 $184.42 Ordinary
 07:23:55 - 28-Sep-26
Buy* 43 $184.39 Ordinary
 07:23:55 - 28-Sep-26
Buy* 53 $184.39 Ordinary
 07:23:55 - 28-Sep-26
Buy* 4 $184.39 Ordinary
 07:23:55 - 28-Sep-26
Buy* 25 $184.38 Ordinary
 07:23:55 - 28-Sep-26
Buy* 1 $184.47 Ordinary
 07:17:07 - 28-Sep-26
Buy* 1 $184.41 Ordinary
 07:07:40 - 28-Sep-26
Buy* 2 $184.02 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $184.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $183.72 Ordinary
 06:25:18 - 28-Sep-26
Sell* 100 $183.38 Ordinary
 06:25:18 - 28-Sep-26
Sell* 25 $183.40 Ordinary
 06:25:18 - 28-Sep-26
Sell* 100 $183.43 Ordinary
 06:25:18 - 28-Sep-26
Sell* 10 $183.55 Ordinary
 06:25:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37