Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $158.39 Ordinary
 16:59:30 - 10-Jul-26
Buy* 4 $158.48 Ordinary
 16:59:30 - 10-Jul-26
Sell* 400 $158.28 Ordinary
 16:59:30 - 10-Jul-26
Sell* 120 $158.29 Ordinary
 16:59:30 - 10-Jul-26
Sell* 120 $158.31 Ordinary
 16:59:30 - 10-Jul-26
Sell* 200 $158.32 Ordinary
 16:59:30 - 10-Jul-26
Sell* 120 $158.34 Ordinary
 16:59:30 - 10-Jul-26
Sell* 4 $158.36 Ordinary
 16:59:30 - 10-Jul-26
Buy* 2 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 25 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 17 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 8 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 40 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 60 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 34 $158.40 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 60 $158.40 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $158.40 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 28 $158.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $158.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $158.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $158.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 300 $158.40 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $158.39 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $158.39 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 300 $158.39 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 130 $158.39 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 20 $158.39 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 30 $158.39 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 20 $158.39 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 12 $158.37 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $158.38 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 4 $158.37 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 30 $158.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 60 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 7 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $158.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 60 $158.36 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $158.36 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $158.36 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $158.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 8 $158.36 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $158.35 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 6 $158.35 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 6 $158.35 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 8 $158.35 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $158.35 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $158.35 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $158.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 95 $158.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 13 $158.36 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $158.36 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $158.36 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $158.36 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $158.35 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 7 $158.37 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 33 $158.375 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 6 $158.38 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 27 $158.38 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $158.38 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $158.38 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $158.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $158.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $158.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 21 $158.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 24 $158.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $158.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 46 $158.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $158.41 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $158.38 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 6 $158.39 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $158.39 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $158.39 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 4 $158.41 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $158.41 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $158.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $158.40 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $158.41 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $158.41 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $158.40 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $158.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $158.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $158.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 4 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 4 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 6 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $158.42 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $158.43 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $158.43 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 120 $158.36 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $158.36 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $158.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $158.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $158.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $158.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $158.30 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 6 $158.30 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 30 $158.29 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $158.29 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $158.29 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $158.30 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $158.31 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 21 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 51 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 79 $158.29 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 49 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $158.30 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $158.28 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $158.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 96 $158.27 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 4 $158.27 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 8 $158.27 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 20 $158.27 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 92 $158.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $158.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $158.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $158.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $158.26 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 9 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 85 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 8 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 8 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 4 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 37 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 6 $158.29 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 6 $158.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 8 $158.29 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $158.29 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $158.29 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 6 $158.29 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $158.29 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 20 $158.28 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 40 $158.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $158.29 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 50 $158.29 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 6 $158.29 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 4 $158.28 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 4 $158.28 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $158.27 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $158.27 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 4 $158.28 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $158.29 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $158.30 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $158.30 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $158.30 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 81 $158.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 19 $158.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $158.27 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $158.27 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 3 $158.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $158.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $158.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $158.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $158.27 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 34 $158.25 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 20 $158.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $158.25 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $158.24 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 4 $158.26 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 6 $158.26 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 29 $158.27 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8 $158.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 6 $158.27 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $158.23 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 95 $158.20 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $158.20 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 105 $158.20 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $158.20 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $158.20 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 65 $158.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $158.18 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $158.19 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 17 $158.17 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $158.17 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 6 $158.16 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $158.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 95 $158.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $158.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $158.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 45 $158.14 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 40 $158.14 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 15 $158.14 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 4 $158.14 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $158.14 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 20 $158.14 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 20 $158.14 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $158.13 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 15 $158.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 10 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 4 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 6 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $158.17 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 64 $158.17 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $158.17 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $158.17 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 8 $158.16 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $158.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $158.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 3 $158.16 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 20 $158.16 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $158.16 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $158.15 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $158.16 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 200 $158.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 146 $158.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $158.16 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 25 $158.16 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $158.16 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $158.16 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 6 $158.14 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 50 $158.14 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $158.13 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 3 $158.135 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $158.13 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 6 $158.13 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $158.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 6 $158.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $158.15 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 5 $158.13 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 6 $158.13 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $158.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $158.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $158.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 50 $158.15 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $158.15 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $158.13 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $158.13 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $158.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $158.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $158.115 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $158.11 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 6 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 8 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $158.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $158.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 8 $158.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $158.11 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $158.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $158.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $158.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $158.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $158.13 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $158.11 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $158.11 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $158.11 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 3 $158.08 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $158.08 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 72 $158.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 7 $158.03 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 93 $158.03 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 15 $158.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $158.05 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 7 $158.03 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $158.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $158.04 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 15 $158.04 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $158.04 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 4 $158.04 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 4 $158.04 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 3 $158.08 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $158.08 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $158.05 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 6 $158.04 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $158.02 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $158.02 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $158.02 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $158.02 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $158.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $158.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $157.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $158.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $157.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $157.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $157.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $157.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $157.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $157.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $157.97 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $157.97 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 4 $157.89 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 33 $157.89 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 6 $157.87 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 4 $157.87 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $157.87 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $157.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $157.85 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 88 $157.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 95 $157.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $157.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $157.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $157.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $157.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 39 $157.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 31 $157.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $157.82 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 18 $157.82 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $157.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $157.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $157.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $157.80 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $157.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $157.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 6 $157.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $157.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 40 $157.80 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 19 $157.81 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 61 $157.805 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $157.805 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 24 $157.81 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 150 $157.805 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 50 $157.805 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 85 $157.805 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 7 $157.82 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $157.81 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 3 $157.81 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 163 $157.82 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $157.82 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $157.80 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 70 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 8 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 3 $157.81 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $157.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $157.84 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $157.84 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 9 $157.84 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 6 $157.86 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $157.91 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 9 $157.91 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $157.91 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 58 $157.91 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 42 $157.91 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 6 $157.93 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 144 $157.93 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 6 $157.93 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 50 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 6 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 3 $157.94 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $157.94 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 2 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 9 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 2 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 8 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $157.95 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 33 $157.93 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 7 $157.93 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 26 $157.90 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $157.90 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 27 $157.90 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 71 $157.88 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 3 $157.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 59 $157.89 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 41 $157.89 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 161 $157.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 63 $157.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 9 $157.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $157.87 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 150 $157.87 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 7 $157.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 150 $157.865 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 150 $157.86 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 500 $157.84 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $157.84 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $157.89 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 8 $157.89 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $157.94 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 6 $157.94 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $157.94 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 4 $157.94 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $157.94 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $157.94 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 32 $157.93 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $157.955 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $157.955 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 25 $157.995 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 45 $157.995 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 19 $157.995 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 30 $157.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $157.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $157.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 44 $157.84 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 3 $157.84 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 4 $157.84 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 85 $157.85 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 15 $157.85 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 3 $157.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $157.87 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $157.85 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $157.82 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $157.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $157.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $157.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $157.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $157.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $157.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $157.845 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $157.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $157.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $157.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 39 $157.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 61 $157.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $157.92 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 70 $157.92 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $157.92 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 30 $157.93 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $157.92 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 6 $157.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 80 $157.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $157.89 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 6 $157.91 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $157.90 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $157.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $157.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $157.91 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $157.905 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 128 $157.905 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 3 $157.90 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $157.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 32 $157.90 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 2 $157.90 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $157.90 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $157.90 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 2 $157.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $157.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $157.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $157.89 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $157.88 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 4 $157.87 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $157.87 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 4 $157.87 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 3 $157.87 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 6 $157.85 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 21 $157.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $157.84 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $157.84 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 4 $157.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $157.86 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 4 $157.86 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 75 $157.86 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 3 $157.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $157.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $157.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $157.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $157.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $157.84 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 4 $157.83 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 3 $157.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $157.83 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 1 $157.865 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 6 $157.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $157.87 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $157.86 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $157.86 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 9 $157.865 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 8 $157.865 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $157.88 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $157.88 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $157.88 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 3 $157.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 26 $157.89 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $157.90 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $157.92 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $157.92 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 50 $157.95 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 50 $157.95 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 50 $157.95 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 50 $157.95 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 3 $157.90 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $157.90 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 97 $157.90 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $157.88 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 12 $157.88 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $157.86 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 6 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 97 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 6 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 7 $157.88 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $157.88 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 3 $157.88 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 2 $157.87 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 6 $157.87 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 2 $157.87 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $157.87 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 6 $157.87 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 200 $157.88 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 3 $157.83 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 6 $157.85 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 5 $157.86 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $157.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 40 $157.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $157.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 6 $157.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 7 $157.90 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 7 $157.92 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 8 $157.93 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $157.93 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 8 $157.95 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 10 $157.95 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 6 $157.95 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 8 $157.95 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 35 $157.94 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 3 $157.94 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 8 $157.95 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 9 $157.95 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 3 $157.94 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $157.94 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 484 $157.96 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $157.96 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $157.96 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 60 $157.96 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 8 $157.96 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 4 $157.95 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $157.95 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $157.92 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 50 $157.92 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 50 $157.91 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 50 $157.91 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 150 $157.91 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 50 $157.91 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 50 $157.89 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 4 $157.89 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 2 $157.89 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 50 $157.89 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 6 $157.91 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 6 $157.90 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $157.90 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 80 $157.90 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 6 $157.90 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 6 $157.90 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 15 $157.92 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 30 $157.92 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 30 $157.92 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 13 $157.91 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 22 $157.91 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 4 $157.92 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 8 $157.92 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $157.895 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $157.90 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 7 $157.92 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 8 $157.91 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 4 $157.91 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 10 $157.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 6 $157.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $157.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 8 $157.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 8 $157.91 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 50 $157.93 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 96 $157.93 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $157.93 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 10 $157.93 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 6 $157.93 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $157.93 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 8 $157.93 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $157.92 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 4 $157.92 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 4 $157.92 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $157.91 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 10 $157.91 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 6 $157.91 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $157.91 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 8 $157.91 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $157.91 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 8 $157.91 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 5 $157.90 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 6 $157.90 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 14 $157.87 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 5 $157.87 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 5 $157.87 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 10 $157.87 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 5 $157.88 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 14 $157.88 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 50 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 13 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 6 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 5 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 50 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 4 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 16 $157.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 10 $157.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 16 $157.91 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 16 $157.91 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 5 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 6 $157.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 19 $157.86 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 7 $157.86 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 36 $157.86 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 50 $157.89 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $157.90 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 100 $157.92 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 46 $157.92 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 4 $157.92 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $157.93 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 6 $157.92 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 6 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 6 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 9 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 9 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 16 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 6 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 7 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 7 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 7 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 8 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 20 $157.90 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 40 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 50 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 6 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 40 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 8 $157.89 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 2 $157.85 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 7 $157.85 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 4 $157.85 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 7 $157.85 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 6 $157.85 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 5 $157.85 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 8 $157.87 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $157.86 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 6 $157.85 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 8 $157.85 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 64 $157.86 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 36 $157.86 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 9 $157.86 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 4 $157.86 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $157.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $157.86 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 44 $157.85 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $157.87 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 15 $157.885 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 15 $157.885 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 9 $157.88 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $157.88 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 9 $157.88 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 12 $157.88 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 12 $157.88 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $157.83 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 4 $157.83 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $157.83 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 4 $157.83 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 6 $157.84 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 6 $157.84 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 6 $157.84 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 3 $157.84 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 216 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 384 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 500 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 40 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 400 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 600 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 50 $157.84 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 8 $157.79 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 32 $157.77 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $157.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 6 $157.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $157.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $157.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 8 $157.78 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 3 $157.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 8 $157.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $157.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $157.77 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $157.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $157.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 5 $157.76 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 20 $157.75 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 3 $157.75 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 5 $157.75 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 4 $157.75 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 5 $157.76 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 4 $157.76 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $157.77 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 6 $157.77 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $157.77 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 5 $157.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $157.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $157.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 4 $157.74 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 8 $157.80 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 9 $157.82 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $157.82 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 9 $157.83 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 5 $157.83 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 285 $157.82 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 50 $157.82 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 9 $157.82 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $157.81 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 92 $157.81 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 8 $157.81 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $157.80 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 12 $157.80 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 90 $157.81 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 10 $157.81 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $157.79 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 9 $157.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 14 $157.72 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $157.73 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 8 $157.73 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 8 $157.73 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $157.73 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 8 $157.73 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 12 $157.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 12 $157.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 90 $157.74 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 10 $157.74 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 4 $157.74 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 6 $157.68 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 298 $157.69 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 20 $157.67 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $157.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $157.65 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 12 $157.65 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 6 $157.66 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 60 $157.63 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 50 $157.635 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 50 $157.635 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 50 $157.635 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 50 $157.63 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 50 $157.63 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 10 $157.66 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 5 $157.66 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 14 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 6 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 6 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 50 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 50 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 8 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 14 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 10 $157.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 10 $157.68 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $157.68 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $157.68 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 14 $157.68 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $157.68 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $157.68 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $157.68 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 123 $157.68 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 9 $157.655 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 9 $157.655 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $157.66 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 14 $157.66 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 6 $157.66 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 6 $157.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $157.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $157.66 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $157.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $157.67 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 14 $157.66 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $157.66 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $157.65 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $157.65 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 6 $157.63 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 7 $157.63 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 8 $157.63 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 10 $157.63 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $157.65 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $157.65 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 23 $157.66 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 6 $157.66 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 70 $157.64 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 5 $157.64 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $157.63 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 10 $157.62 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $157.62 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 5 $157.65 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $157.63 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 5 $157.63 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 5 $157.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $157.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 9 $157.61 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 9 $157.62 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $157.63 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 8 $157.63 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 6 $157.63 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 9 $157.63 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 81 $157.66 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 210 $157.66 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 9 $157.66 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 300 $157.65 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 9 $157.65 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 9 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 5 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 100 $157.63 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 8 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 8 $157.64 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 8 $157.62 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 8 $157.64 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 8 $157.64 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 8 $157.59 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 8 $157.59 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 22 $157.59 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 8 $157.59 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $157.59 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 8 $157.58 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 50 $157.59 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 7 $157.63 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 7 $157.65 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 50 $157.66 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 6 $157.66 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 12 $157.66 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $157.66 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 6 $157.66 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $157.665 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 31 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 220 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 349 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 554 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 46 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 311 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 39 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $157.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 400 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 500 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 600 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 3 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 600 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 70 $157.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 4 $157.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 80 $157.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 180 $157.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 4 $157.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 5 $157.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $157.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $157.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 4 $157.63 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 5 $157.63 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 5 $157.62 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 18 $157.62 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 5 $157.62 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 18 $157.62 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 11 $157.61 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 4 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 2 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 4 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 8 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 3 $157.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 6 $157.72 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 6 $157.71 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 6 $157.71 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 6 $157.71 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 6 $157.71 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 3 $157.70 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 3 $157.70 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 200 $157.69 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $157.69 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 60 $157.69 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 200 $157.69 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 6 $157.73 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $157.75 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $157.75 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 6 $157.72 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $157.72 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 16 $157.71 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $157.70 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 4 $157.70 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 7 $157.70 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $157.71 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 7 $157.73 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $157.73 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $157.73 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 73 $157.71 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 73 $157.71 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 3 $157.71 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 50 $157.695 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 50 $157.695 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 1 $157.69 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 4 $157.69 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 9 $157.69 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 10 $157.67 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 1 $157.67 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 5 $157.72 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 6 $157.72 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 10 $157.72 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $157.72 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 6 $157.76 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 6 $157.76 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 10 $157.76 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 20 $157.76 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $157.77 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 10 $157.77 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $157.77 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 20 $157.76 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $157.76 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 20 $157.76 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $157.76 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 20 $157.76 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 10 $157.76 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 6 $157.77 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 10 $157.77 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 20 $157.77 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 500 $157.77 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 6 $157.75 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 8 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 17 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 64 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 6 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 16 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 6 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $157.77 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $157.77 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 6 $157.76 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 75 $157.77 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 10 $157.76 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 20 $157.74 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $157.74 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 15 $157.75 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $157.75 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 15 $157.74 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 15 $157.74 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 10 $157.74 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 500 $157.73 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 452 $157.72 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $157.72 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $157.71 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 168 $157.71 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $157.70 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $157.68 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 10 $157.66 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $157.66 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 20 $157.66 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $157.66 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 10 $157.67 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $157.67 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 500 $157.67 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $157.66 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $157.66 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 6 $157.59 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 25 $157.56 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 10 $157.51 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $157.53 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $157.53 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $157.53 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $157.55 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 26 $157.545 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 6 $157.49 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 6 $157.49 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 10 $157.49 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 6 $157.49 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $157.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $157.50 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 8 $157.50 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 400 $157.50 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 12 $157.46 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $157.46 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 14 $157.46 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 6 $157.46 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $157.43 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 14 $157.45 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 25 $157.45 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 72 $157.45 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $157.40 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 33 $157.38 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 2 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 2 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 3 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 4 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 4 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 7 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 9 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 11 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 14 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 17 $157.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 21 $157.41 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 25 $157.41 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $157.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $157.50 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 9 $157.51 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 3 $157.53 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 10 $157.50 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 10 $157.50 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 3 $157.45 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 5 $157.46 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 4 $157.46 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 3 $157.45 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 200 $157.46 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 4 $157.51 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $157.51 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 6 $157.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $157.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $157.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $157.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $157.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $157.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $157.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $157.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $157.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 44 $157.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $157.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 5 $157.52 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $157.52 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 6 $157.64 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 9 $157.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 9 $157.65 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 404 $157.655 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 870 $157.66 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 16 $157.615 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 19 $157.615 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $157.64 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 6 $157.64 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 358 $157.59 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 30 $157.59 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.59 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.59 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $157.59 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $157.59 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $157.61 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $157.61 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 81 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $157.60 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $157.61 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.61 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $157.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $157.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $157.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $157.63 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 6 $157.66 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 6 $157.66 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $157.65 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $157.66 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 6 $157.66 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $157.66 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $157.61 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 60 $157.61 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 24 $157.62 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 24 $157.62 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 60 $157.63 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 20 $157.63 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 6 $157.65 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 8 $157.65 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 56 $157.65 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 44 $157.65 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 4 $157.65 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 40 $157.62 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 4 $157.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $157.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 5 $157.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $157.56 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 8 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 6 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 5 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 4 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 6 $157.56 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $157.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 5 $157.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $157.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 4 $157.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 6 $157.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 3 $157.54 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 25 $157.54 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 75 $157.54 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 40 $157.58 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $157.58 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 76 $157.58 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 112 $157.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 50 $157.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 8 $157.55 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $157.55 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $157.55 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $157.55 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 6 $157.53 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 3 $157.53 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $157.53 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 75 $157.52 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 50 $157.52 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $157.52 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 5 $157.52 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 8 $157.52 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 2 $157.52 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 9 $157.51 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 5 $157.52 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 6 $157.55 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 10 $157.54 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $157.54 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 9 $157.54 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $157.53 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 6 $157.53 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $157.53 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $157.53 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 90 $157.57 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 10 $157.54 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $157.54 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 8 $157.48 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 33 $157.48 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 10 $157.42 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $157.42 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 3 $157.42 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $157.42 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 6 $157.45 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 100 $157.38 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $157.38 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $157.38 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 2 $157.38 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 4 $157.39 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 3 $157.39 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 10 $157.41 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 10 $157.41 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $157.41 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 3 $157.39 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 30 $157.40 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 2 $157.39 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 4 $157.37 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $157.37 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $157.37 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $157.37 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $157.43 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $157.43 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 97 $157.44 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 3 $157.44 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 97 $157.44 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 2 $157.45 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 2 $157.45 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 2 $157.45 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 3 $157.45 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 3 $157.44 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 6 $157.46 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 6 $157.46 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 6 $157.47 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $157.47 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 50 $157.47 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 2 $157.46 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $157.50 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 3 $157.50 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 23 $157.49 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 2 $157.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $157.46 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 31 $157.48 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 19 $157.48 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $157.50 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 2 $157.50 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $157.50 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 8 $157.50 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 2 $157.48 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 2 $157.48 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $157.48 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 5 $157.47 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $157.47 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 6 $157.56 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 3 $157.56 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 6 $157.56 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 1 $157.50 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 4 $157.50 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 2 $157.50 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 7 $157.50 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 4 $157.50 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 3 $157.50 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 72 $157.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $157.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 11 $157.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 28 $157.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 29 $157.55 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 6 $157.58 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 1 $157.57 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 40 $157.57 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $157.63 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $157.63 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 30 $157.61 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 4 $157.61 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $157.62 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 40 $157.62 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $157.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $157.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 30 $157.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 3 $157.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 5 $157.68 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 4 $157.67 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 3 $157.67 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 45 $157.63 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 45 $157.63 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 70 $157.63 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 8 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 4 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2 $157.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $157.62 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 6 $157.62 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 33 $157.61 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $157.60 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 41 $157.60 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 9 $157.60 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 6 $157.63 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $157.64 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $157.64 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 72 $157.50 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $157.55 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 50 $157.55 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 8 $157.55 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $157.55 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 20 $157.48 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 70 $157.48 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 51 $157.45 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 20 $157.45 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 86 $157.45 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 10 $157.45 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 7 $157.46 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 26 $157.49 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 24 $157.46 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 50 $157.46 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 10 $157.46 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 16 $157.46 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 200 $157.47 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 8 $157.47 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $157.47 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $157.48 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 6 $157.48 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 110 $157.47 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 125 $157.48 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 24 $157.48 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $157.48 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 30 $157.49 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 12 $157.50 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 10 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 1 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 50 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 10 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 20 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 181 $157.48 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 10 $157.46 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $157.44 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 400 $157.44 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $157.43 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 10 $157.43 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 15 $157.40 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 15 $157.40 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 25 $157.39 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 7 $157.38 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 7 $157.38 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 6 $157.38 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 3 $157.38 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 50 $157.37 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 6 $157.37 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 99 $157.37 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 6 $157.36 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $157.36 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 18 $157.36 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 6 $157.36 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 30 $157.35 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 8 $157.33 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 50 $157.33 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 4 $157.33 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 9 $157.34 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $157.34 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 9 $157.34 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $157.42 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 17 $157.40 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 83 $157.40 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 50 $157.405 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 50 $157.405 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $157.41 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 10 $157.42 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $157.42 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 400 $157.44 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 50 $157.44 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 219 $157.43 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 181 $157.43 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 60 $157.43 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 600 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 60 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 600 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 400 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 50 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 400 $157.42 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $157.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 9 $157.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 7 $157.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 4 $157.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 10 $157.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 2 $157.40 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 10 $157.40 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 400 $157.40 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 10 $157.39 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 4 $157.38 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 4 $157.37 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 8 $157.37 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 7 $157.32 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $157.32 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $157.32 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $157.32 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 8 $157.32 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 8 $157.32 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 5 $157.33 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $157.33 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $157.33 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $157.33 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1,250 $157.35 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $157.35 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $157.36 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 750 $157.38 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $157.38 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 3 $157.38 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 750 $157.39 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 700 $157.39 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 8 $157.40 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $157.40 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $157.40 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 100 $157.41 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 62 $157.43 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 75 $157.43 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $157.43 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 6 $157.42 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 3 $157.42 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 2 $157.42 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 4 $157.42 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 3 $157.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 2 $157.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 4 $157.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $157.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $157.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $157.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $157.43 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $157.43 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 7 $157.43 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 5 $157.44 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 3 $157.44 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 500 $157.39 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 10 $157.38 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 26 $157.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $157.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 7 $157.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $157.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 4 $157.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $157.47 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $157.47 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 6 $157.52 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 4 $157.52 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 4 $157.52 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 8 $157.52 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 6 $157.51 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 29 $157.54 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 4 $157.47 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $157.47 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 29 $157.40 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 2 $157.39 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 1 $157.39 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 4 $157.39 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 3 $157.39 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 10 $157.33 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $157.33 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 6 $157.36 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 2 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 3 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 2 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 2 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 10 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $157.32 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 4 $157.29 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $157.29 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 4 $157.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 3 $157.31 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 30 $157.29 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 4 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 12 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 3 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 8 $157.29 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 4 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 7 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 50 $157.29 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 50 $157.29 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 3 $157.28 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 2 $157.32 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 4 $157.32 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 10 $157.32 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 10 $157.32 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 4 $157.32 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 3 $157.32 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $157.27 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 10 $157.25 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $157.25 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $157.14 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 3 $157.14 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $157.14 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 8 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 310 $157.125 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 116 $157.125 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $157.12 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $157.12 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 24 $157.12 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 104 $157.12 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 10 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 60 $157.13 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $157.13 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 261 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 6 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 8 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $157.14 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $157.15 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 60 $157.19 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $156.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 5 $156.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 4 $156.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 3 $156.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 1 $156.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 2 $156.87 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 16 $156.88 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 1 $156.88 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 5 $156.88 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 274 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 20 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 16 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 6 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 12 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 2 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $156.88 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 20 $156.88 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 4 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 3 $156.89 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 10 $156.87 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $156.87 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 20 $156.85 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $156.86 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 3 $156.92 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $156.92 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 15 $156.90 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 8 $156.91 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 3 $156.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 6 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 6 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 8 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $156.90 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 3 $156.92 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 82 $156.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 28 $156.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 45 $156.91 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $156.90 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 3 $156.90 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 3 $156.90 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 45 $156.90 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 3 $156.87 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 19 $156.89 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 46 $156.89 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 4 $156.86 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 4 $156.85 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 6 $156.85 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $156.86 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 4 $156.93 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 6 $157.00 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 6 $157.00 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $157.00 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 4 $156.98 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 4 $156.98 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $156.98 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $157.00 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $157.00 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $157.00 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $157.00 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 10 $156.99 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $156.99 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 10 $156.97 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 6 $156.97 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 400 $156.97 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $156.91 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 20 $156.91 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 4 $156.87 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $156.87 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 4 $156.87 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 3 $156.83 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $156.83 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 42 $156.82 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 58 $156.82 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 4 $156.82 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 4 $156.84 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 10 $156.84 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $156.84 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 4 $156.84 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $156.84 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 3 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 6 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 8 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 70 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 69 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 131 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 35 $156.86 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 80 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 20 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 6 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $156.88 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 20 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 2 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 2 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 6 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 2 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 4 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 8 $156.87 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 54 $156.85 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $156.85 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 3 $156.85 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $156.85 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 3 $156.91 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 4 $156.91 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 8 $156.91 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $156.90 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 3 $156.90 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 4 $156.90 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 36 $156.90 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 6 $156.90 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 99 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 4 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 3 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 5 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $156.91 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 3 $156.90 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 19 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 59 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 4 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 21 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 105 $156.91 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 2 $156.91 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 2 $156.91 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 5 $156.91 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $156.91 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 75 $156.90 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 10 $156.88 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $156.88 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 4 $156.88 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $156.88 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 7 $156.88 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 8 $156.88 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 4 $156.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 7 $156.89 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 4 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 4 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 4 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 8 $156.90 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 8 $156.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $156.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 20 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 4 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 80 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 9 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 4 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 20 $156.91 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 5 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $156.92 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 10 $156.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $156.93 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 10 $156.96 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 6 $156.96 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 30 $156.97 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 12 $156.97 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $156.97 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 20 $156.96 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 6 $156.95 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $156.95 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $156.95 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 10 $156.95 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 10 $156.95 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 13 $156.95 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $156.96 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 13 $156.96 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 10 $156.95 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 10 $156.95 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 8 $156.95 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 20 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 12 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 40 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 50 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 10 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 6 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 6 $156.97 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 20 $156.96 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 19 $156.96 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $156.94 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $156.93 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $156.93 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $156.94 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 9 $156.94 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $156.95 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 10 $156.95 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 10 $156.95 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 6 $156.96 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 600 $156.95 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 50 $156.95 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 6 $156.95 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 600 $156.95 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 70 $156.95 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 75 $156.90 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $156.86 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $156.86 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 6 $156.86 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 5 $156.86 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $156.89 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $156.90 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 9 $156.90 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $156.91 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 8 $156.91 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 220 $156.90 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 6 $156.91 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 150 $156.90 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 70 $156.87 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 10 $156.90 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $156.90 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 12 $156.90 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 24 $156.90 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 60 $156.90 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 400 $156.90 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 50 $156.90 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 60 $156.89 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 400 $156.89 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 40 $156.89 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $156.79 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 4 $156.81 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $156.81 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $156.82 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 6 $156.82 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 10 $156.82 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 6 $156.82 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 3 $156.82 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 8 $156.82 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 8 $156.82 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 4 $156.78 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 4 $156.79 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $156.79 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $156.81 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 3 $156.81 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 6 $156.81 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $156.81 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 2 $156.80 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 2 $156.80 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 4 $156.80 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $156.80 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $156.81 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $156.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 3 $156.82 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 6 $156.85 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 3 $156.85 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 4 $156.85 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 5 $156.85 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 18 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 18 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 1 $156.86 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 11 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 18 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 6 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 16 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 20 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 9 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 6 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 3 $156.87 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 20 $156.85 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 6 $156.87 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $156.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 8 $156.85 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $156.93 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $156.93 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $156.93 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $156.93 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 7 $156.90 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 7 $156.91 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $156.91 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $156.91 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 9 $156.87 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 3 $156.87 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $156.87 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 9 $156.89 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 6 $156.90 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 40 $156.90 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 38 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 62 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 38 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 11 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 10 $156.91 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 20 $156.91 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 10 $156.91 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 16 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $156.89 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 84 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 20 $156.90 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 20 $156.89 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $156.88 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $156.88 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 27 $156.88 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 73 $156.88 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 50 $156.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 6 $156.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $156.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $156.85 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $156.85 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 2 $156.85 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 10 $156.85 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 6 $156.84 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 6 $156.84 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 2 $156.74 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 3 $156.74 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 7 $156.74 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 8 $156.74 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 8 $156.74 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 6 $156.75 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 8 $156.75 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 4 $156.73 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 10 $156.73 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 9 $156.73 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 7 $156.72 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 4 $156.72 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 8 $156.70 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $156.70 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 17 $156.68 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 83 $156.68 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 48 $156.69 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 6 $156.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $156.73 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $156.71 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 50 $156.73 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 10 $156.73 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 20 $156.73 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 6 $156.72 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 10 $156.72 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 4 $156.72 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 8 $156.72 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 4 $156.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $156.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $156.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 6 $156.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 8 $156.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $156.72 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 286 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 600 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 144 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 170 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 140 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 260 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $156.70 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $156.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $156.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 396 $156.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $156.70 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 96 $156.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 400 $156.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $156.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $156.68 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 17 $156.67 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 50 $156.675 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 71 $156.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 29 $156.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $156.68 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 5 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 14 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 23 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 5 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 5 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 6 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Unknown* 8 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 6 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 6 $156.65 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 5 $156.65 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 5 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 6 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 4 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 5 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 9 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 8 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 9 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 9 $156.66 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 10 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 35 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 65 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $156.65 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 6 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 40 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 6 $156.67 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 30 $156.67 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 400 $156.67 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 10 $156.67 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 9 $156.66 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 50 $156.66 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 58 $156.67 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 400 $156.67 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $156.65 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 7 $156.65 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 400 $156.65 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 116 $156.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $156.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $156.58 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $156.58 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 60 $156.57 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 5 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 5 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 5 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 8 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 40 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 50 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 10 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 8 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 7 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $156.59 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 4 $156.58 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $156.58 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 6 $156.55 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 14 $156.55 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 6 $156.57 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 4 $156.57 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $156.56 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $156.56 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $156.58 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 91 $156.58 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 20 $156.60 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $156.60 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $156.60 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 6 $156.57 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 4 $156.56 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 10 $156.56 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 6 $156.56 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 4 $156.56 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 10 $156.57 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $156.57 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $156.57 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 100 $156.55 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 10 $156.55 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 1 $156.55 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 5 $156.54 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 1 $156.54 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $156.54 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 3 $156.54 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 200 $156.54 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 48 $156.55 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 6 $156.55 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $156.56 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 12 $156.55 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 20 $156.55 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 113 $156.55 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 100 $156.55 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $156.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 7 $156.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 4 $156.66 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 10 $156.66 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 95 $156.69 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 150 $156.68 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 4 $156.69 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $156.69 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 150 $156.68 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 50 $156.68 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $156.68 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $156.68 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $156.68 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $156.68 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $156.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $156.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 150 $156.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 150 $156.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $156.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 200 $156.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $156.67 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 10 $156.67 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 25 $156.67 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 59 $156.67 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 4 $156.67 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 6 $156.67 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 150 $156.66 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 10 $156.76 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $156.76 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 10 $156.82 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $156.83 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 7 $156.83 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $156.83 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $156.79 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 14 $156.78 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 6 $156.78 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 4 $156.78 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 31 $156.78 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 60 $156.78 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 49 $156.78 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 6 $156.77 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 45 $156.77 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $156.77 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 48 $156.79 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 9 $156.82 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 70 $156.82 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $156.81 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $156.80 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $156.81 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $156.80 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $156.80 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 400 $156.80 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 169 $156.78 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 231 $156.78 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 6 $156.77 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $156.66 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $156.66 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 6 $156.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $156.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $156.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 6 $156.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $156.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 8 $156.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $156.73 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $156.73 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 6 $156.73 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 5 $156.73 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 8 $156.73 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 59 $156.74 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 27 $156.74 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 20 $156.74 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 5 $156.74 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 4 $156.74 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 1 $156.74 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 26 $156.72 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 48 $156.71 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 7 $156.71 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 66 $156.71 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 39 $156.71 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 11 $156.71 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $156.71 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $156.71 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 24 $156.72 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 3 $156.705 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 11 $156.72 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 3 $156.73 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $156.73 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $156.74 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 18 $156.74 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 7 $156.73 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $156.73 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 7 $156.73 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $156.73 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $156.76 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $156.77 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $156.77 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $156.78 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $156.78 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 4 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 6 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 6 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 8 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 8 $156.81 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 6 $156.78 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 6 $156.78 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $156.79 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $156.79 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 151 $156.83 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 4 $156.85 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 114 $156.83 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 217 $156.83 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 48 $156.81 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 10 $156.82 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $156.82 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 75 $156.83 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 75 $156.83 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 4 $156.80 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 9 $156.80 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 8 $156.80 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 2 $156.80 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 6 $156.80 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 6 $156.79 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 25 $156.79 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 5 $156.81 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 7 $156.81 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $156.78 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $156.78 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $156.78 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $156.78 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 50 $156.785 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 50 $156.785 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $156.79 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $156.79 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 16 $156.80 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 6 $156.81 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 40 $156.82 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 40 $156.81 Automatic Execution
 12:17:13 - 10-Jul-26
Unknown* 50 $156.81 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 10 $156.82 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 10 $156.81 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 800 $156.82 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 114 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 24 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 8 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 8 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 6 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 318 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 82 $156.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 8 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 8 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 10 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 7 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 9 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 9 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 6 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 35 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 200 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 165 $156.80 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 7 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 10 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 400 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 3 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 50 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 2 $156.79 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 6 $156.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 4 $156.77 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 90 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 3 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 9 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 8 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 7 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 13 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 8 $156.76 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 4 $156.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $156.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 9 $156.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 4 $156.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 73 $156.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 4 $156.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 4 $156.76 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 2 $156.76 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 6 $156.75 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 30 $156.75 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 2 $156.75 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $156.71 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $156.76 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 4 $156.735 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 3 $156.725 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 121 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 118 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $156.73 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 68 $156.725 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $156.72 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 4 $156.72 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $156.72 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 9 $156.72 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $156.72 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $156.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $156.75 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 4 $156.75 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 39 $156.75 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 700 $156.74 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 21 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 8 $156.76 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 29 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 8 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 7 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 32 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 3 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 1 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 5 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 3 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 7 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 7 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1 $156.75 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1 $156.76 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 2 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 8 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 8 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 12 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 8 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 8 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 4 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 4 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 12 $156.76 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 19 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 5 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 5 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 8 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 19 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 4 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $156.76 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 3 $156.75 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 8 $156.75 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 2 $156.75 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 4 $156.75 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 3 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.77 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 2 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $156.78 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 10 $156.71 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $156.71 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $157.17 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $157.18 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $157.20 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $157.20 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 50 $157.17 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 2 $157.20 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $157.20 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $157.22 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 1 $157.22 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 2 $157.22 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $157.22 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $157.22 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 36 $157.27 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 64 $157.27 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $157.30 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $157.30 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $157.32 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $157.32 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 48 $157.39 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 52 $157.39 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 10 $157.44 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $157.44 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $157.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $157.51 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $157.51 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 2 $157.51 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $157.51 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $157.51 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 2 $157.51 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $157.54 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $157.54 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 2 $157.52 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 70 $157.52 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $157.53 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $157.53 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 50 $157.52 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 50 $157.52 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 50 $157.50 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 2 $157.47 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $157.47 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $157.47 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 10 $157.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $157.47 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 11 $157.48 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 11 $157.48 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $157.50 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $157.595 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 54 $157.595 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 50 $157.595 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 6 $157.60 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 25 $157.60 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $157.54 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $157.53 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $157.53 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $157.51 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $157.55 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 62 $157.84 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.84 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $157.84 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $157.85 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.85 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $157.87 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.87 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $157.87 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $157.84 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $157.84 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.84 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $157.85 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $157.85 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $157.87 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 8 $157.87 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $157.87 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $157.95 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 3 $157.95 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 2 $157.94 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 1 $157.98 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $157.98 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $157.98 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $157.98 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 6 $157.93 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 3 $157.95 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 4 $157.95 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 94 $157.95 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $157.96 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $157.96 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $157.96 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 8 $157.96 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 3 $157.96 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 2 $157.92 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 2 $157.91 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 3 $157.91 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 6 $157.91 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 2 $157.90 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 3 $157.90 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 48 $157.875 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $157.875 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 11 $157.935 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 9 $157.93 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $157.93 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 3 $157.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $157.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 44 $157.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $157.95 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 50 $157.95 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $157.93 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $157.96 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 200 $157.96 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $157.96 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $157.96 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 208 $158.02 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 53 $158.01 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 47 $158.01 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $158.00 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $158.00 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 4 $157.96 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 16 $158.075 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 3 $158.075 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 4 $158.10 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 189 $158.10 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $158.06 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $158.04 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $158.04 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $158.07 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $158.07 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $158.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 6 $158.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $158.07 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 2 $158.07 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $158.06 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 6 $158.12 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $158.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 103 $158.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 47 $158.17 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $158.16 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 150 $158.16 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 2 $158.12 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 2 $158.12 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $158.12 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 2 $158.15 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $158.15 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 2 $158.06 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 14 $158.06 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $158.06 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $158.06 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $158.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $158.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $158.11 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 3 $158.11 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 6 $158.11 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 3 $158.11 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 8 $158.13 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $158.13 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 3 $158.13 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 6 $158.12 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 8 $158.12 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 3 $158.09 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $158.07 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 6 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 22 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 2 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 2 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 6 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 3 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 12 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 10 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 11 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 97 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 3 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 3 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 6 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 6 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 8 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 2 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 6 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 6 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 2 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 2 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 32 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.08 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 2 $158.14 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $158.14 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.14 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.12 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.11 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 8 $158.11 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $158.11 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 2 $158.10 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 8 $158.10 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.10 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $158.10 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 7 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 6 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 3 $158.09 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 2 $158.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 4 $158.04 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $158.04 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 2 $158.02 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $158.02 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $158.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $158.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $158.04 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 18 $158.09 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 21 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 19 $158.095 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 63 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 2 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 34 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 82 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 13 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 4 $158.08 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 39 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $158.09 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 84 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $158.09 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 4 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 6 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 6 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 5 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 8 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 32 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 11 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 25 $158.05 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 50 $158.05 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 25 $158.05 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 50 $158.05 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 6 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 8 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 54 $158.04 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 70 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 80 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 20 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 30 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 37 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 50 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 6 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 2 $158.03 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 33 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 65 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 85 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 15 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 30 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 4 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 21 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 39 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 39 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 30 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 70 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 50 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 70 $158.02 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 2 $158.02 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 50 $158.03 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 8 $158.03 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 2 $158.03 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $158.04 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 8 $158.04 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $158.07 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $159.54 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 94 $158.06 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $159.50 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 6 $158.06 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 30 $159.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 13 $158.06 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 20 $159.47 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $158.05 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 3 $159.50 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 8 $158.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $159.53 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 84 $158.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 20 $159.53 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $158.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $159.53 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 67 $158.09 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $159.53 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 69 $158.09 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $159.62 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 16 $159.60 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $158.89 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 31 $158.09 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 200 $159.62 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 84 $159.60 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 30 $158.88 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 2 $159.63 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 200 $159.62 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 35 $158.855 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $158.09 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 1 $159.63 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 300 $159.62 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 35 $158.855 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 33 $158.09 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 200 $159.62 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2 $159.59 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 4 $158.87 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 1 $158.10 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 200 $159.62 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2 $159.59 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $158.87 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 4 $159.67 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $159.48 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $158.91 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $158.10 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 4 $159.66 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $159.70 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 30 $159.66 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $158.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $159.70 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 98 $159.66 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $158.93 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 5 $159.67 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $159.64 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 61 $158.90 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 3 $158.06 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $159.67 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $159.64 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 2 $158.89 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 3 $159.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $159.66 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 87 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 1 $159.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $159.66 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $158.93 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 20 $159.66 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $159.58 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 300 $158.93 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 300 $159.71 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $158.93 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 150 $159.71 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 6 $159.62 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 300 $158.94 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 2 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 150 $159.71 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 6 $159.62 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.95 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 6 $159.71 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 6 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.96 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $159.78 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 6 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 6 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 96 $159.78 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 6 $159.64 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 13 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 1 $159.77 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 8 $159.77 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 18 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 300 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 4 $159.78 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 12 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $159.77 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 3 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 8 $159.77 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $158.10 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 8 $159.77 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 4 $158.38 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 24 $159.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 6 $159.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $158.38 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $158.11 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 20 $159.76 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 82 $159.05 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $158.38 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 70 $158.09 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 99 $159.76 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $159.71 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 53 $159.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $158.42 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $158.09 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $159.76 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2 $159.71 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 50 $159.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 42 $158.38 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $159.77 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 40 $159.71 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 56 $158.98 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $158.42 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $158.12 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $159.90 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 6 $159.64 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $158.42 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $158.12 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $159.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 82 $159.64 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 20 $159.14 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $158.40 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $159.85 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $159.64 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 6 $159.09 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $158.40 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $159.84 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $159.74 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 30 $159.74 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 150 $159.71 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 2 $158.38 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $159.74 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 150 $159.73 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $159.00 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 8 $158.40 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 2 $158.08 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 150 $159.775 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $159.67 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $159.01 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $158.40 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $158.08 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $159.73 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $159.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $159.01 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $158.40 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 2 $158.06 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $159.72 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $158.39 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $158.06 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $159.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $159.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 27 $159.03 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $158.39 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 20 $158.06 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $159.72 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $158.36 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $158.06 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 18 $159.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $159.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $159.11 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $158.36 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 2 $158.06 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 64 $159.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.55 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $159.07 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 4 $158.38 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $158.13 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 18 $159.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $159.47 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $159.07 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $158.38 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 19 $158.13 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 82 $159.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $159.47 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $159.07 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 6 $158.37 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $158.13 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 40 $159.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $159.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $159.07 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 6 $158.35 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 17 $158.15 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 18 $159.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.47 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 6 $158.35 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 43 $158.15 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 20 $159.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $159.47 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $159.06 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $158.35 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 43 $158.17 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 40 $159.74 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $159.06 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 6 $158.35 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 129 $158.17 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 22 $159.75 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 78 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $158.41 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 4 $158.17 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 18 $159.74 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 22 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $159.105 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 50 $158.34 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 3 $158.17 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 40 $159.74 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 24 $159.11 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 150 $158.335 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $158.16 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 60 $159.74 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 10 $159.08 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $158.53 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 150 $158.15 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 2 $159.74 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $158.55 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 51 $158.15 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 40 $159.74 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $159.48 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $159.05 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $158.50 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 60 $159.73 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $158.41 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $158.12 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 17 $160.12 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $159.05 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $158.52 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 104 $158.12 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 174 $160.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $159.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $159.05 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $158.60 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $160.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $158.63 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 64 $159.50 Ordinary
 08:13:29 - 10-Jul-26
Buy* 100 $159.50 Ordinary
 08:13:29 - 10-Jul-26
Sell* 36 $159.78 Ordinary
 08:13:29 - 10-Jul-26
Buy* 48 $159.85 Ordinary
 08:08:21 - 10-Jul-26
Buy* 1 $159.85 Ordinary
 08:08:13 - 10-Jul-26
Buy* 1 $159.85 Ordinary
 08:08:11 - 10-Jul-26
Buy* 43 $159.80 Ordinary
 07:37:46 - 10-Jul-26
Buy* 6 $159.80 Ordinary
 07:35:34 - 10-Jul-26
Buy* 1 $159.80 Ordinary
 07:35:16 - 10-Jul-26
Buy* 150 $159.80 Ordinary
 07:34:55 - 10-Jul-26
Buy* 25 $159.13 Ordinary
 06:58:19 - 10-Jul-26
Buy* 10 $159.15 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84