| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $170.75 | Ordinary |
16:39:34 - 21-May-26 |
| Sell* | 12 | $170.71 | Ordinary |
16:39:34 - 21-May-26 |
| Sell* | 12 | $170.75 | Ordinary |
16:39:34 - 21-May-26 |
| Sell* | 10 | $170.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 16 | $170.70 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 98 | $170.69 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 2 | $170.70 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 300 | $170.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $170.73 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 300 | $170.65 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 2 | $170.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 9 | $170.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 6 | $170.68 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $170.68 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $170.68 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $170.68 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 6 | $170.68 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 40 | $170.74 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 70 | $170.70 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 2 | $170.70 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $170.71 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 2 | $170.71 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 56 | $170.71 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 4 | $170.71 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 36 | $170.78 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $170.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $170.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 30 | $170.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $170.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $170.70 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 20 | $170.70 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 6 | $170.70 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 70 | $170.71 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 76 | $170.71 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 95 | $170.71 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 181 | $170.70 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 30 | $170.68 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 4 | $170.68 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 5 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 5 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 5 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 10 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 5 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 50 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $170.675 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 20 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 30 | $170.67 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 3 | $170.675 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 7 | $170.68 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 70 | $170.685 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 70 | $170.69 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 128 | $170.685 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 20 | $170.71 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $170.69 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 4 | $170.69 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 3 | $170.74 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 2 | $170.74 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 5 | $170.74 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 5 | $170.74 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 10 | $170.74 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 20 | $170.74 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 17 | $170.75 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 5 | $170.76 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 151 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 58 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 81 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 20 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 7 | $170.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $170.75 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 5 | $170.75 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 26 | $170.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 10 | $170.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 87 | $170.76 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 13 | $170.76 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 20 | $170.77 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 6 | $170.77 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 50 | $170.80 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 10 | $170.80 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 10 | $170.80 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 10 | $170.80 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 52 | $170.80 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 30 | $170.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 13 | $170.88 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 112 | $170.87 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 50 | $170.87 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 50 | $170.84 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 3 | $170.825 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 6 | $170.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $170.81 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 24 | $170.81 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 9 | $170.81 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 7 | $170.815 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 3 | $170.815 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 40 | $170.815 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 4 | $170.83 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 9 | $170.83 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 20 | $170.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 9 | $170.82 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $170.86 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $170.86 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $170.86 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $170.86 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 6 | $170.86 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 92 | $170.87 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 71 | $170.87 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 152 | $170.86 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 4 | $170.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 53 | $170.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $170.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 163 | $170.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 4 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 12 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 14 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 14 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 30 | $170.84 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 300 | $170.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 14 | $170.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 6 | $170.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 6 | $170.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 20 | $170.875 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 20 | $170.87 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 4 | $170.87 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 10 | $170.87 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 2 | $170.87 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 22 | $170.88 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 27 | $170.89 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $170.89 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 65 | $170.89 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 24 | $170.91 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 12 | $170.91 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 14 | $170.91 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 24 | $170.91 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 12 | $170.91 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $170.92 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $170.93 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 30 | $170.93 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $170.94 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $170.94 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $170.94 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 30 | $170.94 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 30 | $170.96 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 70 | $170.96 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $170.98 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 4 | $170.98 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $171.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 50 | $171.01 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 147 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 55 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 30 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 169 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 20 | $170.99 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 4 | $170.99 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 2 | $170.99 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 2 | $170.99 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $170.99 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 9 | $170.99 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 12 | $171.07 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 3 | $171.08 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 60 | $171.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 92 | $171.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 8 | $171.10 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 10 | $171.10 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 4 | $171.10 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 21 | $171.07 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 18 | $171.07 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 7 | $171.06 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $171.06 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 35 | $171.04 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 35 | $171.07 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 7 | $171.07 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 167 | $171.07 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 58 | $171.06 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 70 | $171.07 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 5 | $171.07 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 7 | $171.06 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 6 | $171.06 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 5 | $171.07 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 180 | $171.08 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 80 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 79 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 21 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 55 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 87 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 45 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 13 | $171.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 2 | $171.07 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 89 | $171.06 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 6 | $171.05 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 51 | $171.04 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 2 | $171.04 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 10 | $170.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $170.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $170.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $170.92 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 5 | $170.91 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 2 | $170.92 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 10 | $170.92 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 10 | $170.91 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 10 | $170.91 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 3 | $170.91 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 30 | $170.91 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 181 | $170.96 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 50 | $170.96 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 7 | $170.95 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 93 | $170.95 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 50 | $170.95 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 4 | $170.94 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 2 | $170.94 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 10 | $170.94 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 2 | $170.94 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $170.94 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 4 | $170.94 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 4 | $170.94 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 9 | $170.92 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $170.92 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 2 | $170.93 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 5 | $170.93 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 5 | $170.93 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 5 | $170.93 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 100 | $170.93 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 5 | $170.92 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 9 | $170.92 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 90 | $170.93 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 5 | $170.94 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 10 | $170.95 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 6 | $170.95 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 10 | $170.94 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 4 | $170.94 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $170.93 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $170.94 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 5 | $170.97 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 6 | $170.97 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 86 | $170.98 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 57 | $170.98 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 56 | $170.98 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 5 | $171.01 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 20 | $171.01 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 20 | $171.02 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 2 | $171.02 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 6 | $171.02 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 63 | $171.01 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 5 | $170.99 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 5 | $171.03 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 2 | $171.03 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 2 | $171.03 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $171.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 130 | $171.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 3 | $171.06 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 10 | $171.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $171.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 20 | $171.08 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $171.08 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 5 | $171.10 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 10 | $171.10 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 9 | $171.12 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 6 | $171.10 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 7 | $171.10 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 4 | $171.10 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $171.10 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 331 | $171.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 12 | $171.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 57 | $171.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 9 | $171.09 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 400 | $171.11 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 9 | $171.11 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 20 | $171.15 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $171.15 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 2 | $171.13 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 16 | $171.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 9 | $171.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 40 | $171.13 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 2 | $171.14 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 10 | $171.155 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 2 | $171.16 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 4 | $171.16 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 3 | $171.16 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 2 | $171.14 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 2 | $171.07 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 4 | $171.07 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $171.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 36 | $171.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 28 | $171.02 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 72 | $171.02 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 2 | $171.01 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 25 | $171.01 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 79 | $171.01 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 8 | $171.01 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 4 | $171.01 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 5 | $171.00 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 2 | $171.01 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 249 | $171.00 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 51 | $171.00 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 2 | $171.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 55 | $171.01 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 19 | $170.99 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 6 | $170.93 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 124 | $170.93 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 106 | $170.93 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 70 | $170.93 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 2 | $170.91 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 2 | $170.91 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 2 | $170.91 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 3 | $170.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $170.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $170.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 4 | $170.91 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $170.90 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 2 | $170.90 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 4 | $170.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $170.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $170.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 2 | $170.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 15 | $170.86 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 10 | $170.86 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 200 | $170.85 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $170.84 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $170.85 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 2 | $170.85 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 2 | $171.34 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 3 | $171.32 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 17 | $171.32 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 20 | $171.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 5 | $171.38 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 2 | $171.38 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 20 | $171.34 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 300 | $171.34 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 2 | $171.34 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 130 | $171.34 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 30 | $171.34 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 20 | $171.33 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 6 | $171.33 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 3 | $171.33 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 3 | $171.35 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 4 | $171.35 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 5 | $171.37 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 2 | $171.39 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 5 | $171.40 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 2 | $171.40 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 9 | $171.395 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 9 | $171.395 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 9 | $171.395 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 3 | $171.40 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 3 | $171.40 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 38 | $171.38 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 2 | $171.38 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 50 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 100 | $171.385 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 50 | $171.385 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 50 | $171.385 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 100 | $171.385 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 31 | $171.38 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 9 | $171.38 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 50 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 50 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 50 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 100 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 38 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 2 | $171.39 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 50 | $171.395 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 106 | $171.38 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 94 | $171.38 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 125 | $171.38 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 27 | $171.41 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 27 | $171.41 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 21 | $171.41 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 6 | $171.41 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 10 | $171.40 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 82 | $171.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 6 | $171.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 67 | $171.40 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 3 | $171.40 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 10 | $171.36 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 8 | $171.35 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 8 | $171.39 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 2 | $171.39 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 8 | $171.41 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 2 | $171.41 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 69 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 30 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 27 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 27 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 27 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 31 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 20 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 3 | $171.38 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 5 | $171.32 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 5 | $171.32 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 1 | $171.32 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 5 | $171.34 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 4 | $171.34 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $171.35 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 6 | $171.35 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 3 | $171.32 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $171.32 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 7 | $171.31 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 2 | $171.31 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 2 | $171.31 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 2 | $171.31 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $171.31 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 4 | $171.31 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 4 | $171.29 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 30 | $171.29 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 6 | $171.29 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 300 | $171.29 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 7 | $171.32 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 4 | $171.32 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 9 | $171.32 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 58 | $171.28 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 10 | $171.26 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 2 | $171.26 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 4 | $171.26 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 4 | $171.26 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 30 | $171.25 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 5 | $171.25 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 73 | $171.28 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 27 | $171.28 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 27 | $171.28 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 57 | $171.28 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 7 | $171.28 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 209 | $171.28 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 5 | $171.29 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 43 | $171.29 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 50 | $171.29 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 10 | $171.29 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 50 | $171.29 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 3 | $171.31 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 4 | $171.31 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 5 | $171.30 | Automatic Execution |
15:22:33 - 21-May-26 |
| Buy* | 2 | $171.30 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 3 | $171.31 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 6 | $171.29 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 2 | $171.26 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 2 | $171.20 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $171.20 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 6 | $171.20 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 6 | $171.20 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $171.20 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 4 | $171.26 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 50 | $171.26 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 300 | $171.25 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 160 | $171.25 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 41 | $171.24 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 5 | $171.24 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 18 | $171.24 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 5 | $171.23 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 2 | $171.24 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 5 | $171.27 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 9 | $171.31 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 2 | $171.32 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 10 | $171.31 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 4 | $171.31 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $171.34 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 10 | $171.33 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $171.33 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 109 | $171.31 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 30 | $171.31 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 10 | $171.27 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 4 | $171.27 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 3 | $171.26 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 4 | $171.25 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 74 | $171.31 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 74 | $171.31 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 19 | $171.30 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $171.30 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 2 | $171.30 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 20 | $171.29 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $171.29 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 4 | $171.29 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $171.31 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 4 | $171.31 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 9 | $171.36 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 3 | $171.36 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 24 | $171.39 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 30 | $171.39 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 8 | $171.39 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $171.39 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 8 | $171.38 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $171.38 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 3 | $171.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 7 | $171.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 9 | $171.38 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 60 | $171.38 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 30 | $171.38 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 47 | $171.36 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 50 | $171.37 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 70 | $171.37 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 101 | $171.36 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 50 | $171.36 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 62 | $171.35 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 38 | $171.35 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 40 | $171.34 | Automatic Execution |
15:19:23 - 21-May-26 |
| Unknown* | 10 | $171.34 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 7 | $171.34 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 2 | $171.30 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 30 | $171.30 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 176 | $171.30 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 9 | $171.30 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 4 | $171.30 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 41 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 100 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 9 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 50 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 12 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 2 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 9 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 50 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 4 | $171.26 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 4 | $171.27 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 8 | $171.25 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 2 | $171.25 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 10 | $171.22 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3 | $171.25 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 1 | $171.25 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 10 | $171.25 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $171.27 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 2 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 154 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 43 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 40 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 74 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 50 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 50 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 10 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 50 | $171.31 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 1 | $171.31 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 179 | $171.31 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 50 | $171.31 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 12 | $171.29 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $171.29 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 50 | $171.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 4 | $171.36 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 6 | $171.36 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 2 | $171.36 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $171.38 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 3 | $171.36 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 5 | $171.36 | Automatic Execution |
15:17:47 - 21-May-26 |
| Unknown* | 5 | $171.36 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 5 | $171.36 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 1 | $171.36 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 1 | $171.36 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 10 | $171.36 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 4 | $171.36 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 8 | $171.34 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 149 | $171.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $171.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $171.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 6 | $171.36 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 4 | $171.36 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 4 | $171.36 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 2 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 2 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 11 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 13 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 11 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 2 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 100 | $171.37 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 21 | $171.38 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 100 | $171.38 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 218 | $171.37 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 30 | $171.37 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 163 | $171.36 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 10 | $171.30 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $171.30 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 157 | $171.31 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $171.30 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 4 | $171.29 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 20 | $171.29 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 20 | $171.28 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 2 | $171.28 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 9 | $171.32 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 74 | $171.34 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 30 | $171.34 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 34 | $171.31 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 3 | $171.34 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 20 | $171.32 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 294 | $171.32 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 206 | $171.32 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 74 | $171.30 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 20 | $171.29 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 20 | $171.28 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 2 | $171.28 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 26 | $171.30 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 20 | $171.27 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 14 | $171.26 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 4 | $171.26 | Automatic Execution |
15:16:22 - 21-May-26 |
| Unknown* | 6 | $171.28 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 4 | $171.32 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 10 | $171.32 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 3 | $171.36 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 2 | $171.37 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 30 | $171.36 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 7 | $171.35 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 1 | $171.35 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 30 | $171.35 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 20 | $171.33 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 40 | $171.33 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 4 | $171.34 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 3 | $171.32 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 2 | $171.32 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 4 | $171.32 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 6 | $171.32 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 50 | $171.32 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 2 | $171.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 3 | $171.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 2 | $171.31 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 2 | $170.82 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $170.84 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 16 | $170.84 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 9 | $170.84 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $170.82 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 4 | $170.86 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 8 | $170.86 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $170.86 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 2 | $170.86 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 60 | $170.98 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 2 | $171.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 30 | $171.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 395 | $171.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 4 | $171.02 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 2 | $171.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $171.03 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 4 | $171.04 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 9 | $171.04 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 2 | $171.03 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 16 | $171.03 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 20 | $171.04 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 2 | $171.04 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 11 | $171.07 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 99 | $171.07 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 2 | $171.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 2 | $171.09 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 289 | $171.12 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 70 | $171.11 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 2 | $171.07 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $171.07 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $171.07 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 2 | $171.07 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 12 | $171.11 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 1 | $171.08 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 30 | $171.09 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 10 | $171.09 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 40 | $171.13 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 20 | $171.18 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 8 | $171.21 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 2 | $171.21 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 2 | $171.20 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 4 | $171.20 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 20 | $171.21 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 9 | $171.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 9 | $171.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 70 | $171.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $171.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $171.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $171.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $171.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $171.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $171.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 94 | $171.13 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $171.18 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $171.18 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $171.16 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 300 | $171.16 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 30 | $171.16 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $171.11 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 7 | $171.06 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 8 | $170.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $170.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $170.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 112 | $170.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $170.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $170.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $170.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $170.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $170.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $170.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $170.84 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 3 | $170.84 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1 | $170.78 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $170.78 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 4 | $170.78 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | $170.78 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 4 | $170.78 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 10 | $170.78 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 30 | $170.73 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $170.73 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 5 | $170.73 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 2 | $170.73 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 10 | $170.73 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 2 | $170.71 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 5 | $170.71 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 100 | $170.74 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 10 | $170.77 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 30 | $170.77 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 11 | $170.79 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 4 | $170.81 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 4 | $170.81 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 4 | $170.81 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 47 | $170.75 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 2 | $170.74 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 7 | $170.74 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 10 | $170.74 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
14:50:52 - 21-May-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 2 | $170.74 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 14 | $170.73 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 16 | $170.73 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 9 | $170.73 | Automatic Execution |
14:50:34 - 21-May-26 |
| Unknown* | 50 | $170.70 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 12 | $170.70 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 40 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 164 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 6 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 105 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 30 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 8 | $170.69 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 50 | $170.66 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 50 | $170.66 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 3 | $170.66 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 10 | $170.66 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $170.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 50 | $170.64 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 50 | $170.66 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 50 | $170.66 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 95 | $170.66 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 30 | $170.66 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $170.65 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $170.65 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 30 | $170.65 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $170.65 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 180 | $170.63 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 30 | $170.63 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 2 | $170.63 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 20 | $170.63 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $170.61 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 7 | $170.61 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 23 | $170.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 2 | $170.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $170.61 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 95 | $170.63 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 23 | $170.63 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 14 | $170.62 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 180 | $170.62 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 5 | $170.62 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 6 | $170.66 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 4 | $170.66 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 3 | $170.66 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 12 | $170.675 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 5 | $170.67 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 12 | $170.69 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 4 | $170.67 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 2 | $170.67 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 54 | $170.72 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 4 | $170.83 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 3 | $170.74 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 3 | $170.77 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 4 | $170.77 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 25 | $170.86 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 19 | $170.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 20 | $170.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 2 | $170.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 8 | $170.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $170.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 50 | $170.82 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 5 | $170.83 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $170.83 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 8 | $170.75 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $170.83 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 34 | $170.78 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 6 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 16 | $170.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $170.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 7 | $170.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 59 | $170.775 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $170.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $170.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $170.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $170.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $170.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $170.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $170.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 9 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 4 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 30 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $170.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $170.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 7 | $170.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $170.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $170.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 9 | $170.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 2 | $170.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $170.84 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 9 | $170.84 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7 | $170.84 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 16 | $170.84 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $170.84 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 13 | $170.88 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 20 | $170.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 9 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 6 | $170.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7 | $170.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 16 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 24 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 100 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 4 | $170.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 3 | $170.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 6 | $170.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7 | $170.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 7 | $170.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 2 | $170.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 1 | $170.84 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 120 | $170.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $170.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $170.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $170.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $170.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $170.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $170.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $170.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $170.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $170.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $170.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $170.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $170.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $170.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $170.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $170.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $170.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $170.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $170.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $170.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $170.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $170.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $170.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $170.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 81 | $170.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $170.70 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 2 | $170.70 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 160 | $170.70 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 2 | $170.72 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 6 | $170.77 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 2 | $170.77 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 8 | $170.76 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 16 | $170.76 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 300 | $170.77 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 6 | $170.76 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 9 | $170.76 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $170.69 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 2 | $170.63 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 8 | $170.63 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 2 | $170.63 | Automatic Execution |
14:47:34 - 21-May-26 |
| Unknown* | 19 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 14 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 50 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 7 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 7 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 10 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 3 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 9 | $170.64 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $170.69 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 8 | $170.69 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 3 | $170.69 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 2 | $170.76 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 20 | $170.76 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 20 | $170.77 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 2 | $170.79 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 1 | $170.79 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 10 | $170.81 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 2 | $170.81 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 2 | $170.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 2 | $170.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 10 | $170.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 2 | $170.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 47 | $170.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 20 | $170.85 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 70 | $170.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 20 | $170.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 280 | $170.87 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $170.87 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 30 | $170.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 400 | $170.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 2 | $170.86 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 200 | $170.85 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 30 | $170.85 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 150 | $170.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 10 | $170.84 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 14 | $170.83 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 200 | $170.80 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 40 | $170.80 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 10 | $170.80 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 7 | $170.80 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 20 | $170.79 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 51 | $170.75 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 237 | $170.75 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 12 | $170.75 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 4 | $170.73 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 16 | $170.73 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 50 | $170.77 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 12 | $170.77 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 26 | $170.77 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 6 | $170.77 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 14 | $170.77 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 20 | $170.78 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 2 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 8 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 16 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 40 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 2 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 10 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 2 | $170.05 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 9 | $170.05 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 9 | $170.04 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 2 | $170.06 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 10 | $170.06 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $170.06 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 2 | $170.05 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 10 | $170.05 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 195 | $170.12 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 40 | $170.12 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 10 | $170.08 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 16 | $170.08 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 7 | $170.08 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 7 | $170.08 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $170.06 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 4 | $170.06 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 2 | $170.05 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 3 | $170.05 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 8 | $170.06 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 2 | $170.06 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 5 | $170.08 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 5 | $170.16 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 20 | $170.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $170.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $170.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 23 | $170.31 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 50 | $170.31 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 7 | $170.31 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 40 | $170.31 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 40 | $170.31 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 57 | $170.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 43 | $170.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 40 | $170.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 5 | $170.37 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 7 | $170.37 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 3 | $170.37 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 5 | $170.38 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.38 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 16 | $170.38 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 5 | $170.38 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.38 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 300 | $170.39 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $170.35 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 213 | $170.29 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 85 | $170.30 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $170.30 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $170.30 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 7 | $170.30 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 7 | $170.30 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 2 | $170.25 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 2 | $170.25 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 27 | $170.17 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 70 | $170.18 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 150 | $170.19 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 70 | $170.19 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 70 | $170.19 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 173 | $170.17 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 5 | $170.28 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 5 | $170.28 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 5 | $170.28 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 10 | $170.27 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 5 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 50 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 50 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 2 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 12 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 12 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 68 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 32 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 2 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 69 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 31 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 19 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 50 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 50 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 18 | $170.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 60 | $170.28 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 2 | $170.31 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 2 | $170.31 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 53 | $170.38 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 5 | $170.38 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 110 | $170.38 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 28 | $170.38 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 2 | $170.38 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 60 | $170.30 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 30 | $170.39 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 93 | $170.39 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 7 | $170.39 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 40 | $170.36 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 300 | $170.36 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 15 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 85 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 20 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 20 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 3 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 75 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 184 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 125 | $170.25 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 49 | $170.26 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 11 | $170.26 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 120 | $170.27 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $170.37 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 10 | $170.31 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 7 | $170.31 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 7 | $170.31 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 2 | $170.27 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 1 | $170.27 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 5 | $170.21 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $170.21 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 5 | $170.21 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 44 | $170.22 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 40 | $170.22 | Automatic Execution |
14:21:01 - 21-May-26 |
| Unknown* | 54 | $170.22 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 62 | $170.22 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 20 | $170.22 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 7 | $170.30 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 7 | $170.30 | Automatic Execution |
14:20:56 - 21-May-26 |
| Unknown* | 20 | $170.32 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 50 | $170.32 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 30 | $170.32 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 20 | $170.32 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $170.33 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 7 | $170.48 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 7 | $170.47 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 10 | $170.44 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $170.43 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 7 | $170.43 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 142 | $170.38 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 261 | $170.38 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 7 | $170.40 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 7 | $170.35 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 20 | $170.32 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 7 | $170.32 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 20 | $170.31 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 50 | $170.31 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 39 | $170.41 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 50 | $170.40 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 19 | $170.38 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 50 | $170.38 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 50 | $170.38 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 2 | $170.39 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 2 | $170.46 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 2 | $170.46 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 10 | $170.49 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 4 | $170.48 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 7 | $170.45 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 7 | $170.43 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 8 | $170.41 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $170.41 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 8 | $170.40 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 2 | $170.42 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 10 | $170.42 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 30 | $170.38 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 7 | $170.43 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 5 | $170.44 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 2 | $170.44 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 7 | $170.46 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 147 | $170.43 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 286 | $170.43 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 7 | $170.43 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 7 | $170.43 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 82 | $170.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 11 | $170.37 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 13 | $170.37 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 20 | $170.35 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 10 | $170.38 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 200 | $170.43 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $170.42 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 2 | $170.47 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 10 | $170.47 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 3 | $170.48 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $170.53 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 20 | $170.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 81 | $170.54 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 8 | $170.55 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 34 | $170.55 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 26 | $170.55 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 38 | $170.56 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 2 | $170.56 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 20 | $170.56 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 10 | $170.59 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 38 | $170.56 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 10 | $170.58 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 43 | $170.61 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 7 | $170.61 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 42 | $170.60 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 19 | $170.54 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 10 | $170.55 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 2 | $170.55 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 10 | $170.55 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 4 | $170.55 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 7 | $170.61 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 30 | $170.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 10 | $170.61 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 1 | $170.61 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $170.61 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 63 | $170.63 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 7 | $170.66 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 30 | $170.65 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 30 | $170.65 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 30 | $170.65 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 259 | $170.65 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 41 | $170.65 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 20 | $170.555 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 30 | $170.555 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 20 | $170.555 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 20 | $170.56 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 20 | $170.56 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 7 | $170.54 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 7 | $170.54 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 94 | $170.53 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $170.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $170.50 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 4 | $170.49 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 200 | $170.485 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 300 | $170.51 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 80 | $170.52 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 24 | $170.52 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 4 | $170.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 2 | $170.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 140 | $170.54 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 70 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 11 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 8 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 11 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 8 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 2 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 286 | $170.64 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 14 | $170.64 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 10 | $170.62 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 10 | $170.61 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 300 | $170.61 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 22 | $170.575 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 293 | $170.60 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 7 | $170.60 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 2 | $170.59 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $170.59 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $170.57 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 167 | $170.57 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 30 | $170.57 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $170.55 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 16 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 16 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 9 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 25 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 24 | $169.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 9 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 9 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 22 | $169.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 24 | $169.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 20 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 6 | $169.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 20 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $169.72 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 4 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 12 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 23 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 27 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 4 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 300 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 16 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 8 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 9 | $169.77 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 4 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 16 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 6 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 9 | $169.76 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 2 | $169.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 10 | $169.74 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 10 | $169.80 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 70 | $169.80 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 10 | $169.79 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 4 | $169.79 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 10 | $169.75 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 2 | $169.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 4 | $169.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 9 | $169.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 20 | $169.71 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 2 | $169.79 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 6 | $169.79 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $169.73 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 20 | $169.73 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 4 | $169.73 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 10 | $169.73 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 9 | $169.72 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 2 | $169.72 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 10 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 2 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 8 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 9 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 5 | $169.72 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 20 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 50 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 16 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 16 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 10 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 4 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 40 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 9 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 20 | $169.69 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 20 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 9 | $169.71 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 23 | $169.72 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $169.68 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 12 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 50 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 400 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 4 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 60 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 600 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 14 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 40 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 40 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 600 | $169.69 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 20 | $169.82 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $169.82 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 4 | $169.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 300 | $169.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 30 | $169.79 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 6 | $169.79 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 4 | $169.74 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 20 | $169.74 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 40 | $169.72 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $169.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $169.72 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 20 | $169.77 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 6 | $169.77 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 20 | $169.77 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 7 | $169.77 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 16 | $169.81 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 6 | $169.81 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $169.81 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 9 | $169.81 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $169.81 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 6 | $169.81 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 70 | $169.815 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 70 | $169.815 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 70 | $169.815 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 2 | $169.815 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 100 | $169.815 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 11 | $169.815 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 4 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 6 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 12 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 12 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 88 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 12 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 50 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 6 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 150 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 50 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 12 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 9 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 5 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 9 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 50 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 9 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $169.82 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 9 | $169.82 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 4 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 6 | $169.82 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 8 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 40 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $169.81 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 16 | $169.81 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 4 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 50 | $169.79 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 4 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 10 | $169.80 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 20 | $169.81 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 70 | $169.81 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $169.84 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $169.84 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 2 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 50 | $169.81 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 15 | $169.88 | Automatic Execution |
13:53:06 - 21-May-26 |
| Unknown* | 50 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 50 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 70 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 70 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 66 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $169.89 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 150 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 4 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $169.89 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $169.90 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $169.89 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 4 | $169.88 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 9 | $169.88 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 4 | $169.88 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 9 | $169.88 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 70 | $169.83 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 60 | $169.83 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $169.84 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 70 | $169.85 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 9 | $169.86 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 10 | $169.86 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 9 | $169.92 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 9 | $169.92 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 4 | $169.88 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 70 | $169.87 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 10 | $169.87 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 4 | $169.87 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 10 | $169.88 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 4 | $169.88 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 20 | $169.89 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 10 | $169.88 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 20 | $169.89 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 4 | $169.87 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $169.87 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 23 | $169.84 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 30 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 16 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 3 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 9 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 20 | $169.85 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 40 | $169.86 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 20 | $169.86 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 2 | $169.94 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 10 | $169.94 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 300 | $169.94 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 150 | $169.915 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 50 | $169.915 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 2 | $169.92 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 50 | $169.95 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 3 | $169.91 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 15 | $169.94 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 7 | $169.95 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 15 | $169.95 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 15 | $169.95 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 15 | $169.95 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 5 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 2 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 3 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 10 | $169.98 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 35 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 16 | $169.975 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 99 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 99 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 99 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 4 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 56 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 44 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 99 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 34 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 99 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 3 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $169.97 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 2 | $169.96 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 20 | $169.96 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 6 | $169.88 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 20 | $169.88 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 4 | $169.88 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 20 | $169.88 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $169.81 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 4 | $169.81 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 4 | $169.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 20 | $169.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 6 | $169.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 30 | $169.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 300 | $169.80 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 57 | $169.79 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 20 | $169.79 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 60 | $169.79 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 20 | $169.79 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 40 | $169.79 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 4 | $169.84 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 20 | $169.84 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $169.84 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 4 | $169.87 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 20 | $169.87 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 24 | $169.865 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $169.86 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 30 | $169.86 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 2 | $169.86 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $169.86 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 3 | $169.91 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 5 | $169.91 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 2 | $169.92 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 21 | $169.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $169.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 3 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 46 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 54 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 7 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 17 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 22 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 9 | $169.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 18 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $169.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $169.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $169.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $169.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $169.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 18 | $169.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 14 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 20 | $169.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 60 | $169.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $169.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2 | $169.95 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 8 | $170.04 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $170.04 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $170.04 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $170.04 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 4 | $170.04 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $170.02 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 8 | $170.03 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 20 | $170.03 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 4 | $169.98 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $169.98 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 4 | $169.98 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 30 | $169.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 6 | $169.97 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 5 | $169.95 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 21 | $169.93 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 4 | $169.95 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 10 | $169.95 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 2 | $169.90 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 29 | $169.90 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 4 | $169.90 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 20 | $169.90 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 6 | $169.95 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 10 | $169.95 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 2 | $169.92 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 60 | $169.87 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 30 | $169.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 4 | $169.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 50 | $169.87 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $169.87 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 95 | $169.92 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $169.93 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 4 | $169.955 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 24 | $169.955 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 14 | $169.96 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 5 | $170.03 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 5 | $170.03 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 4 | $170.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $170.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 20 | $170.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 4 | $170.05 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $169.97 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 40 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 50 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 6 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 2 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 20 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 6 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 30 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $169.98 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 30 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 9 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 6 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 30 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 20 | $170.01 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 16 | $169.99 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 16 | $170.00 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 200 | $170.02 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 30 | $170.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 4 | $170.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $170.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $170.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $170.035 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 30 | $170.03 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 70 | $170.03 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 4 | $170.07 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 9 | $170.07 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 2 | $170.07 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 16 | $170.07 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 10 | $170.04 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 9 | $170.03 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 4 | $170.03 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 16 | $170.03 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 2 | $170.03 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 50 | $170.00 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 200 | $170.00 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 120 | $170.00 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 7 | $169.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 14 | $169.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $169.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 40 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 114 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 65 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 21 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 7 | $170.01 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 2 | $170.01 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 48 | $170.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 24 | $169.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 24 | $169.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $170.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 30 | $170.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $170.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 7 | $170.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $170.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $170.025 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $170.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $170.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 30 | $170.04 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 3 | $170.04 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 9 | $170.07 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 20 | $170.08 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 6 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 23 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 4 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 30 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 9 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 6 | $170.08 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 20 | $170.08 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $170.08 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 71 | $170.07 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 29 | $170.08 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 24 | $170.07 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 20 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $170.09 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 9 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 6 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 4 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 21 | $170.12 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 3 | $170.11 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 3 | $170.12 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 50 | $170.115 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 40 | $170.11 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 293 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 30 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2 | $170.12 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 14 | $170.12 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | $170.12 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | $170.12 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 53 | $170.125 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 14 | $170.125 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 3 | $170.125 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 50 | $170.125 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 118 | $170.12 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 28 | $170.125 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 27 | $170.125 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 50 | $170.125 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 6 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 21 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 6 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 7 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 15 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 12 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 11 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 9 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 6 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 9 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 7 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 6 | $170.15 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $170.16 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 4 | $170.16 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 20 | $170.16 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 9 | $170.16 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 9 | $170.15 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 20 | $170.15 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 15 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 300 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 600 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 30 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 400 | $170.13 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 40 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 12 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 12 | $170.15 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 30 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 9 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 20 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 20 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 4 | $170.14 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 6 | $170.13 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 4 | $170.13 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 16 | $170.13 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 20 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 6 | $170.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 31 | $170.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 16 | $170.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 83 | $170.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 194 | $170.14 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 12 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 600 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 40 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 11 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 23 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 600 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 30 | $170.15 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 39 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 20 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 27 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 600 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 40 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 514 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 30 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 300 | $170.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 4 | $170.17 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 20 | $170.17 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $170.17 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 12 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 13 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 9 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 6 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 9 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 6 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 6 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 64 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 16 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 3 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 50 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 50 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 400 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 600 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 40 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 600 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 30 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 300 | $170.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 50 | $170.23 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 33 | $170.25 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 5 | $170.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 4 | $170.26 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $170.26 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 6 | $170.27 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 80 | $170.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 30 | $170.25 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 93 | $170.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 7 | $170.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 94 | $170.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 7 | $170.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 10 | $170.32 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 4 | $170.36 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 16 | $170.36 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 2 | $170.36 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 9 | $170.36 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 38 | $170.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 61 | $170.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 10 | $170.35 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 10 | $170.35 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 25 | $170.36 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 20 | $170.36 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $170.32 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 3 | $170.25 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 5 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 14 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 20 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 93 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 14 | $170.22 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 15 | $170.22 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 600 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 40 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 30 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 600 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 300 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 400 | $170.20 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 70 | $170.23 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 4 | $170.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 10 | $170.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 150 | $170.23 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 2 | $170.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 10 | $170.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 70 | $170.23 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 70 | $170.23 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $170.24 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $170.24 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $170.24 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 150 | $170.24 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $170.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 34 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 30 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 4 | $170.25 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $170.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 118 | $170.32 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 182 | $170.32 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 70 | $170.31 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $170.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $170.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 50 | $170.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 98 | $170.32 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 4 | $170.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 39 | $170.42 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $170.42 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 2 | $170.42 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 16 | $170.39 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $170.385 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 9 | $170.39 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 50 | $170.385 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 50 | $170.385 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 40 | $170.39 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 20 | $170.36 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 2 | $170.36 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 20 | $170.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 10 | $170.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 20 | $170.37 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 80 | $170.37 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 20 | $170.37 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 150 | $170.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 9 | $170.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 85 | $170.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 15 | $170.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 300 | $170.34 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 2 | $170.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 20 | $170.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 2 | $170.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 4 | $170.29 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 10 | $170.29 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 4 | $170.25 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 140 | $170.22 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 113 | $170.22 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 70 | $170.23 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 70 | $170.23 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 23 | $170.22 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 21 | $170.22 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 56 | $170.23 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 94 | $170.23 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 70 | $170.23 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 70 | $170.24 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 70 | $170.24 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 70 | $170.24 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 2 | $170.24 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 22 | $170.21 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 24 | $170.21 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 40 | $170.25 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 20 | $170.25 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 4 | $170.25 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 400 | $170.22 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 800 | $170.22 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 18 | $170.21 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 90 | $170.20 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 8 | $170.20 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 9 | $170.20 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 82 | $170.24 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 20 | $170.22 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 13 | $170.27 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 5 | $170.23 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 22 | $170.25 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 20 | $170.25 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 4 | $170.25 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 24 | $170.24 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $170.25 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 30 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 40 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 7 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 40 | $170.24 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 150 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 30 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 4 | $170.23 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 150 | $170.255 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 30 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 30 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 12 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 13 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 30 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 5 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 30 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 30 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $170.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 30 | $170.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 12 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 30 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 4 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 40 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 30 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 16 | $170.22 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 16 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 30 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 3 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 70 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 70 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 36 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 2 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 100 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 34 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 34 | $170.245 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 16 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 19 | $170.23 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 4 | $170.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 9 | $170.23 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 50 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 2 | $170.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 16 | $170.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 16 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 20 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 20 | $170.22 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 12 | $170.23 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 4 | $170.23 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 30 | $170.23 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 9 | $170.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 40 | $170.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 9 | $170.26 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 5 | $170.24 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 6 | $170.27 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 6 | $170.27 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 16 | $170.26 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 9 | $170.26 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 70 | $170.255 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 29 | $170.255 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $170.255 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 16 | $170.25 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 5 | $170.26 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 55 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 70 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 70 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 25 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 25 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 15 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 20 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 600 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 40 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 58 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 60 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 600 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 30 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 280 | $170.30 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 100 | $170.31 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 100 | $170.31 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 40 | $170.31 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 5 | $170.32 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 2 | $170.33 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 10 | $170.33 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 50 | $170.33 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 30 | $170.32 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 13 | $170.33 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 12 | $170.33 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 150 | $170.32 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 60 | $170.32 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 150 | $170.34 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 42 | $170.34 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 42 | $170.34 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 5 | $170.34 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 9 | $170.36 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 16 | $170.36 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 20 | $170.34 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 60 | $170.34 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 40 | $170.34 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 71 | $170.37 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 10 | $170.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 17 | $170.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 6 | $170.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 16 | $170.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $170.38 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 6 | $170.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 300 | $170.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 16 | $170.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 40 | $170.36 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 10 | $170.38 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 20 | $170.38 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 5 | $170.39 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1,200 | $170.39 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1,200 | $170.39 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 49 | $170.39 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 46 | $170.39 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 5 | $170.39 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 4 | $170.37 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 20 | $170.37 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 2 | $170.37 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 9 | $170.37 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 3 | $170.35 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 2 | $170.37 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 12 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 12 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 150 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 2 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 70 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 40 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 12 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 2 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 20 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $170.38 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 70 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 12 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 5 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 150 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 30 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 4 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 20 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 9 | $170.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 20 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 2 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 9 | $170.36 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 4 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 12 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 287 | $170.38 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 13 | $170.38 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 200 | $170.38 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 2 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 70 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 70 | $170.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 20 | $170.39 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $170.40 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $170.45 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 5 | $170.44 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 6 | $170.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 4 | $170.44 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 150 | $170.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 50 | $170.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $170.45 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 7 | $170.43 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 2 | $170.43 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 6 | $170.44 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 2 | $170.44 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 50 | $170.59 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 50 | $170.58 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 30 | $170.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 4 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 2 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 60 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 60 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 20 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 20 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 10 | $170.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 86 | $170.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 54 | $170.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 20 | $170.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $170.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $170.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 3 | $170.57 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 42 | $170.55 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 20 | $170.99 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 4 | $171.04 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 13 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 8 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 11 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 8 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 16 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 9 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 4 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 6 | $170.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $171.07 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $171.07 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 2 | $171.07 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 2 | $171.07 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $171.07 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 15 | $171.13 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 85 | $171.13 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 50 | $171.13 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 17 | $171.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 7 | $171.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $171.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $171.11 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 50 | $171.135 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 5 | $171.12 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 48 | $171.13 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 353 | $171.02 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 70 | $171.02 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 10 | $171.03 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 70 | $171.04 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 70 | $171.04 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 300 | $171.06 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 6 | $171.05 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 9 | $171.06 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 2 | $170.96 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 10 | $170.96 | Automatic Execution |
13:21:31 - 21-May-26 |
| Unknown* | 200 | $170.99 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 500 | $170.99 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 9 | $170.96 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 1 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 4 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 5 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 7 | $170.97 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 20 | $170.97 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 2 | $171.06 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $171.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 10 | $171.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 2 | $171.00 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 2 | $170.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 7 | $170.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 2 | $170.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 42 | $170.96 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 108 | $170.96 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 34 | $170.95 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 70 | $170.96 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 20 | $170.98 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 30 | $170.98 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 12 | $170.97 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $171.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $171.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $171.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $171.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 70 | $171.03 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 50 | $170.96 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 50 | $170.93 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 13 | $170.93 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 60 | $170.98 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 300 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $170.97 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 7 | $171.00 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 300 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 4 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 6 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 4 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 6 | $170.96 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 4 | $170.97 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $171.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 20 | $171.00 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 20 | $171.00 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 8 | $171.035 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 2 | $171.03 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 9 | $171.03 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 2 | $171.03 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 8 | $171.03 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 7 | $171.105 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $171.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 8 | $171.12 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $171.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 4 | $171.17 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 2 | $171.17 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 4 | $171.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 2 | $171.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 4 | $171.20 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 10 | $171.18 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 20 | $171.28 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 50 | $171.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 30 | $171.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 50 | $171.28 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 50 | $171.28 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 50 | $171.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 150 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 50 | $171.255 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $171.26 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 300 | $171.16 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 4 | $171.10 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $171.14 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $171.15 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $171.15 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $171.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $171.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $171.15 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $171.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $171.14 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $171.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $171.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 20 | $171.15 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 20 | $171.15 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $171.42 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $171.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $171.475 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $171.46 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $171.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $171.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $171.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 8 | $171.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 12 | $171.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 4 | $171.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 7 | $171.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 6 | $171.395 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 600 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 20 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 40 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 600 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 60 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $171.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $171.46 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 4 | $171.46 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $171.35 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 3 | $171.35 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 5 | $171.35 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 5 | $171.36 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 5 | $171.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 6 | $171.39 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 4 | $171.39 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 9 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 37 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 13 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 5 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 99 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 23 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 13 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 19 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 31 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 31 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 12 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 15 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 7 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 13 | $171.42 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 4 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 4 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 2 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 45 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 8 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 5 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 4 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 7 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 5 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 4 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $171.40 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 70 | $171.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 70 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 130 | $171.43 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 12 | $171.46 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 86 | $171.46 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 20 | $171.45 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $171.40 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $171.40 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 10 | $171.38 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $171.38 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 43 | $171.34 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 20 | $171.33 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 5 | $171.36 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 40 | $171.39 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $171.43 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 66 | $171.405 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 176 | $171.48 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 5 | $171.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 5 | $171.52 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $171.52 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 4 | $171.52 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 5 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 35 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 35 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 7 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 165 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 5 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 14 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 6 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 9 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 200 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 240 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 18 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 35 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 14 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 34 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 53 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 8 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 149 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $171.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 4 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 8 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 16 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 70 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 70 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 9 | $171.45 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 150 | $171.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 150 | $171.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $171.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 34 | $171.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 12 | $171.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 42 | $171.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $171.52 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $171.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $171.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 46 | $171.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 17 | $171.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 117 | $171.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 7 | $171.43 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 7 | $171.44 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 5 | $171.43 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 1 | $171.43 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 9 | $171.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 16 | $171.88 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 4 | $171.87 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 2 | $171.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $171.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 4 | $171.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $171.99 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 26 | $171.93 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $171.905 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 4 | $171.905 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 102 | $171.905 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 20 | $171.905 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $171.91 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 2 | $171.91 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 9 | $171.91 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 19 | $171.905 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 20 | $171.91 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 4 | $171.91 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 2 | $171.90 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $171.90 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 4 | $171.90 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 2 | $171.92 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 18 | $171.93 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 12 | $171.93 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $171.95 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $172.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $172.02 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $171.99 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 50 | $172.00 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 2 | $171.97 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 4 | $171.97 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 5 | $172.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 95 | $172.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $172.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $172.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $172.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $172.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $172.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $172.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $172.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $172.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $172.33 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 9 | $172.335 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 55 | $172.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 55 | $172.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $172.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 9 | $172.375 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 9 | $172.37 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 9 | $172.415 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $172.49 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 70 | $172.49 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $172.50 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $172.49 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 30 | $172.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $172.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $172.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $172.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $172.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $172.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $172.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 9 | $172.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 491 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 109 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 27 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 600 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 14 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 12 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 400 | $172.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 25 | $172.53 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 25 | $172.53 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $172.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 4 | $172.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 9 | $172.55 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $172.63 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $172.64 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 37 | $172.62 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 5 | $172.63 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $172.64 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $172.65 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 9 | $172.66 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 96 | $172.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $172.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $172.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4 | $172.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $172.65 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 50 | $172.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $172.63 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 150 | $172.64 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 8 | $172.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 50 | $172.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $172.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $172.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $172.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 4 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 40 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $172.75 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 50 | $172.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $172.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $172.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $172.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $172.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $172.72 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $172.72 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 300 | $172.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 16 | $172.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 16 | $172.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 23 | $172.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 14 | $172.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $172.83 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $172.85 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 390 | $172.83 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 4 | $172.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 600 | $172.88 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $172.88 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 40 | $172.88 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $172.91 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 13 | $172.97 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 50 | $172.97 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 50 | $172.97 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 27 | $172.97 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 23 | $172.97 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 27 | $172.97 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 150 | $172.97 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 50 | $172.97 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $173.27 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 60 | $173.27 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 50 | $173.29 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 20 | $173.29 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 4 | $173.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 5 | $173.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $173.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 30 | $173.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 4 | $173.32 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 30 | $173.29 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $173.29 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 30 | $173.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 4 | $173.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 5 | $173.34 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $173.33 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 55 | $173.33 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 199 | $173.33 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $173.33 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 94 | $173.33 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 2 | $173.33 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $173.32 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $173.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $173.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 3 | $173.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 37 | $173.33 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 40 | $173.35 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 4 | $173.36 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 20 | $173.39 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $173.39 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $173.40 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 20 | $173.43 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 80 | $173.43 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 26 | $173.45 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 14 | $173.45 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 27 | $173.45 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 73 | $173.45 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 27 | $173.46 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 13 | $173.46 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 4 | $173.47 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 1 | $173.47 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 166 | $173.42 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 134 | $173.42 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 9 | $173.41 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 4 | $173.41 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 4 | $173.41 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 20 | $173.41 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 20 | $173.38 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $173.41 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 20 | $173.40 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 20 | $173.43 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 1 | $173.43 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 60 | $173.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 10 | $173.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 300 | $173.49 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 300 | $173.46 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 50 | $173.46 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 30 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 5 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 3 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 4 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 20 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 50 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 300 | $173.38 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 8 | $173.35 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 2 | $173.35 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 20 | $173.36 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 60 | $173.37 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $173.37 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 6 | $173.39 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 60 | $173.40 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $173.42 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 8 | $173.42 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 10 | $173.42 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 100 | $173.42 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 10 | $173.44 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $173.41 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 10 | $173.45 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 2 | $173.45 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 30 | $173.45 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 163 | $173.45 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 40 | $173.45 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 280 | $173.45 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 20 | $173.45 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 5 | $173.42 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 5 | $173.44 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 90 | $173.44 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 3 | $173.44 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $173.44 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $173.43 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 89 | $173.43 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 11 | $173.43 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 8 | $173.40 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 6 | $173.42 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 10 | $173.42 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 300 | $173.46 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 60 | $173.46 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 20 | $173.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $173.45 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $173.50 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $173.50 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $173.51 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $173.52 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $173.53 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 7 | $173.51 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 15 | $173.52 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 15 | $173.53 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 20 | $173.52 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 20 | $173.52 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 20 | $173.52 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $173.54 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 20 | $173.54 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $173.59 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 10 | $173.51 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 5 | $173.52 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 17 | $173.52 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 4 | $173.52 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 30 | $173.52 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 51 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 3 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 20 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 376 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 24 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 300 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 46 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 56 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 44 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 499 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 50 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 50 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 214 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 633 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 252 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 748 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 54 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 82 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 17 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 30 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 9 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 4 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 4 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 16 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 10 | $173.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 10 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 1 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 40 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 300 | $173.54 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $173.53 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 32 | $173.52 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $173.56 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $173.55 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 300 | $173.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 40 | $173.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 20 | $173.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $173.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 3 | $173.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 16 | $173.50 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 200 | $173.50 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 30 | $173.50 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $173.50 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $173.51 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $173.51 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 40 | $173.51 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 40 | $173.50 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 99 | $173.50 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 79 | $173.50 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 21 | $173.49 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 298 | $173.50 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 6 | $173.19 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 10 | $173.19 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 10 | $173.18 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 50 | $173.18 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 26 | $173.215 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 10 | $173.20 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 20 | $173.20 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 4 | $173.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $173.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 4 | $173.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $173.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 120 | $173.22 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $173.24 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 20 | $173.24 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 120 | $173.24 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $173.24 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $173.24 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $173.24 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 10 | $173.26 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 15 | $173.305 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 50 | $173.31 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 8 | $173.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 10 | $173.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 50 | $173.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 35 | $173.28 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 50 | $173.27 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 300 | $173.27 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 22 | $173.26 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $173.26 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 2 | $173.30 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 30 | $173.30 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 2 | $173.30 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 9 | $173.30 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 30 | $173.32 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 300 | $173.32 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 5 | $173.33 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 276 | $173.31 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 22 | $173.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 4 | $173.33 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 50 | $173.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 92 | $173.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 76 | $173.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 24 | $173.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 108 | $173.32 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 20 | $173.28 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 2 | $173.28 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 168 | $173.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $173.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 300 | $173.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 44 | $173.33 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $173.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 200 | $173.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 70 | $173.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $173.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 7 | $173.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 40 | $173.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $173.23 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 4 | $173.22 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 50 | $173.18 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 30 | $173.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 34 | $173.19 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $173.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $173.18 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 21 | $173.19 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 3 | $173.25 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 30 | $173.29 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $173.27 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 70 | $173.265 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 20 | $173.31 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $173.31 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 20 | $173.32 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 4 | $173.38 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 10 | $173.38 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $173.37 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 84 | $173.37 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 8 | $173.35 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 50 | $173.33 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 9 | $173.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 4 | $173.42 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 9 | $173.44 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $173.44 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $173.43 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 40 | $173.43 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 200 | $173.43 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $173.38 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $173.38 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 5 | $173.34 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $173.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $173.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $173.32 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 8 | $173.25 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 5 | $173.38 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 3 | $173.38 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 6 | $173.38 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 9 | $173.38 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 20 | $173.45 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $173.42 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 102 | $173.42 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 66 | $173.41 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 132 | $173.41 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 4 | $173.43 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 11 | $173.395 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 14 | $173.395 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $173.395 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 5 | $173.395 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 70 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 30 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 30 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 70 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 74 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 74 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 5 | $173.39 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 7 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 5 | $173.39 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 3 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 2 | $173.385 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 4 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 2 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 5 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 11 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 70 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 70 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 5 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 12 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 50 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 2 | $173.35 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 8 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 14 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 98 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 200 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 34 | $173.355 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 36 | $173.355 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 34 | $173.355 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 10 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 300 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $173.38 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 70 | $173.37 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 70 | $173.355 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 36 | $173.355 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 36 | $173.355 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 40 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 300 | $173.36 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 70 | $173.35 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 3 | $173.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 10 | $173.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 17 | $173.32 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 5 | $173.31 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 5 | $173.31 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 5 | $173.31 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $173.30 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $173.33 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $173.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 3 | $173.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 4 | $173.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $173.34 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $173.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 153 | $173.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 40 | $173.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 48 | $173.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 20 | $173.19 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 2 | $173.15 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 7 | $173.15 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 10 | $173.15 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 4 | $173.15 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 30 | $173.15 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 47 | $173.15 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $173.15 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 30 | $173.22 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 70 | $173.22 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 22 | $173.205 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 5 | $173.19 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 4 | $173.18 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 5 | $173.20 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $173.20 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 4 | $173.20 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 30 | $173.20 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 5 | $173.21 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 4 | $173.20 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 5 | $173.20 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $173.20 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 30 | $173.20 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 4 | $173.20 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 5 | $173.21 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 5 | $173.21 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $173.22 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 5 | $173.23 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 2 | $173.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 6 | $173.24 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $173.24 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 2 | $173.25 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 7 | $173.25 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 8 | $173.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 12 | $173.25 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 9 | $173.25 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $173.33 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 9 | $173.33 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 46 | $173.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $173.28 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 300 | $173.28 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 40 | $173.28 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 80 | $173.28 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 10 | $173.26 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $173.19 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 198 | $173.19 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 2 | $173.21 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $173.21 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 2 | $173.21 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 1 | $173.21 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 41 | $173.23 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 16 | $173.23 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 8 | $173.13 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 60 | $173.13 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $173.13 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 140 | $173.13 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 5 | $173.04 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $173.10 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 150 | $173.10 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 4 | $173.13 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 40 | $173.13 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 4 | $173.13 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 40 | $173.13 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 300 | $173.12 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 40 | $173.12 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 4 | $173.12 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 50 | $173.06 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 7 | $173.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 7 | $173.02 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 7 | $173.04 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 7 | $173.04 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 16 | $173.05 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 8 | $173.04 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 4 | $173.04 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 300 | $173.06 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 50 | $173.06 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 20 | $173.10 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $173.10 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 4 | $173.05 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 1 | $173.02 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 1 | $173.71 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $173.68 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 41 | $173.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 8 | $173.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 51 | $173.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 300 | $173.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $173.73 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 30 | $173.73 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 42 | $173.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $173.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $173.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 300 | $173.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 9 | $173.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $173.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $173.85 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 24 | $173.79 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 24 | $173.775 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 14 | $173.775 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 101 | $173.77 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 20 | $173.79 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 9 | $173.79 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 36 | $173.74 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $173.74 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $173.75 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $173.75 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 23 | $173.81 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 3 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 9 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 16 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 44 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 56 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 13 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 8 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 14 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 14 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 12 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 8 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 57 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 9 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 8 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 15 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 6 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 9 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $173.83 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 3 | $173.83 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 12 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 2 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 9 | $173.84 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $173.83 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 21 | $173.825 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 50 | $173.825 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 8 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 15 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $173.81 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 50 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 21 | $173.825 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 15 | $173.825 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $173.83 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 13 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 7 | $173.83 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 13 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 12 | $173.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $173.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 19 | $173.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 115 | $173.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 138 | $173.755 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $173.75 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $173.75 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 12 | $173.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 88 | $173.77 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 13 | $173.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 12 | $173.77 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 13 | $173.77 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 6 | $173.77 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $173.785 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 8 | $173.78 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 13 | $173.78 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 12 | $173.78 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 150 | $173.795 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $173.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 12 | $173.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 16 | $173.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 12 | $173.79 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 300 | $173.78 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 300 | $173.78 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $173.78 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 4 | $173.81 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 20 | $173.80 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $173.80 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 20 | $173.80 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 6 | $173.85 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $173.85 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $173.85 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $173.85 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 7 | $173.86 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $173.86 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 200 | $173.88 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 29 | $173.86 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 10 | $173.87 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $173.85 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $173.85 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 54 | $173.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 46 | $173.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 24 | $173.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 70 | $173.89 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $173.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $173.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $173.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $173.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 9 | $173.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 120 | $173.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 180 | $173.88 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 20 | $173.87 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 20 | $173.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $173.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $173.87 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $173.87 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $173.87 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $173.85 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $173.85 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $173.85 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $173.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $173.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 2 | $173.86 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 20 | $173.84 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 60 | $173.84 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 8 | $173.84 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 10 | $173.84 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 2 | $173.82 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 3 | $173.82 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $173.82 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 10 | $173.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $173.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $173.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $173.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 8 | $173.80 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 60 | $173.80 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $173.77 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $173.77 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 189 | $173.77 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 11 | $173.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $173.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 9 | $173.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $173.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 150 | $173.755 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $173.755 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $173.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $173.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $173.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 8 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 9 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 8 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 16 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 7 | $173.73 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 8 | $173.73 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 45 | $173.745 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 11 | $173.745 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 49 | $173.75 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 10 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 19 | $173.75 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 3 | $173.79 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $173.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 11 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 59 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 50 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 109 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 12 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 138 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 50 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 88 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 7 | $173.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 4 | $173.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $173.82 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 7 | $173.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 12 | $173.86 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $173.86 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $173.86 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 2 | $173.80 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 27 | $173.76 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 13 | $173.76 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $173.75 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $173.72 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 8 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 11 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 12 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 56 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 44 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 5 | $173.72 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 12 | $173.72 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $173.72 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 12 | $173.72 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $173.72 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 2 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 5 | $173.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 2 | $173.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 4 | $173.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $173.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 2 | $173.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $173.76 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $173.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 9 | $173.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 6 | $173.75 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $173.605 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 8 | $173.605 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 8 | $173.605 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 4 | $173.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $173.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 14 | $173.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $173.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $173.77 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 60 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 19 | $173.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 16 | $173.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 4 | $173.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 9 | $173.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 16 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 9 | $173.72 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 7 | $173.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 16 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 12 | $173.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $173.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $173.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $173.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $173.23 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 292 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 8 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 30 | $173.17 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 10 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 9 | $173.14 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $173.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $173.14 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 2 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $173.04 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 30 | $173.09 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 7 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $173.06 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 20 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 20 | $173.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 16 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 30 | $173.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 18 | $173.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 20 | $173.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 30 | $173.06 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 300 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $173.03 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $173.03 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 11 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $173.05 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 300 | $173.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 9 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $173.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 10 | $173.00 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 111 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 17 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 300 | $173.00 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 100 | $172.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 300 | $173.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $172.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 30 | $173.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 171 | $172.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 200 | $172.90 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 300 | $173.81 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 129 | $172.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $172.90 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $173.84 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 60 | $173.04 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $172.90 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 10 | $173.85 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 30 | $173.09 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 15 | $172.91 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 50 | $173.89 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 70 | $173.09 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $172.92 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 50 | $173.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 30 | $173.09 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $172.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 50 | $173.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 60 | $172.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $173.93 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 70 | $173.09 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 60 | $172.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $173.93 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 13 | $173.02 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $173.93 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 42 | $173.03 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 8 | $173.97 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $173.09 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 11 | $173.03 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 23 | $173.97 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $173.05 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 2 | $173.02 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 300 | $173.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 4 | $173.05 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 10 | $173.03 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 30 | $173.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $173.05 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 200 | $173.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 30 | $173.05 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 10 | $172.95 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 300 | $173.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 4 | $173.05 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 30 | $173.96 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $173.05 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 120 | $172.97 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $173.97 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $173.07 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $173.02 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $173.06 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 2 | $174.02 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 40 | $173.08 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 150 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $174.02 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 30 | $173.08 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 50 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $174.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $173.07 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $173.07 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $174.06 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $173.07 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 70 | $173.07 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 60 | $174.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $173.06 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $173.01 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 4 | $174.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 7 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $173.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $173.01 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 60 | $174.28 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 31 | $173.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 39 | $174.25 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 200 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 4 | $174.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 300 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 1 | $174.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 50 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 1 | $174.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 4 | $174.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 300 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 9 | $174.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 30 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $174.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 300 | $173.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 32 | $174.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 300 | $173.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $173.04 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 19 | $173.05 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $173.05 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 70 | $173.22 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 200 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 23 | $173.22 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 200 | $173.05 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 50 | $173.22 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $173.05 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 31 | $173.22 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $173.05 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 40 | $174.18 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $173.22 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $173.04 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 100 | $174.19 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 207 | $173.22 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 2 | $173.06 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 20 | $174.19 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $173.15 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 3 | $173.06 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 90 | $174.20 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 80 | $173.19 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $172.95 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 49 | $174.20 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 4 | $173.20 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $172.95 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 89 | $174.20 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 5 | $172.96 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 50 | $174.19 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $173.20 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 2 | $172.97 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 162 | $174.20 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 33 | $173.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $172.97 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 150 | $174.19 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 67 | $173.22 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $172.91 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $174.19 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $173.28 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 32 | $172.91 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 60 | $174.10 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $173.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 190 | $172.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $173.99 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $173.33 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 110 | $172.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $174.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $173.35 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 81 | $172.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 7 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $173.35 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 19 | $172.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 2 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $173.32 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $172.91 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 200 | $173.305 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 300 | $172.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 7 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 200 | $173.305 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $172.90 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 3 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $173.28 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $172.83 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $174.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 70 | $173.28 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 50 | $172.83 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $173.26 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 300 | $172.83 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $174.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $173.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $172.83 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $174.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $173.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 5 | $172.82 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 5 | $174.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $172.84 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $174.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $173.23 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $172.84 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $174.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $173.23 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $172.85 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 300 | $174.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 32 | $173.23 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 5 | $172.86 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 200 | $174.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $173.22 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 5 | $172.87 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 300 | $174.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $173.18 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 5 | $172.87 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 43 | $174.09 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $173.20 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 5 | $172.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 300 | $174.09 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 264 | $173.20 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 20 | $174.09 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 36 | $173.20 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 5 | $174.09 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $173.15 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 300 | $174.09 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $173.15 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 30 | $174.09 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $173.08 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $172.87 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 200 | $174.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $173.08 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 60 | $172.89 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 5 | $174.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $172.90 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $174.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $173.18 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $174.11 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $173.18 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $173.14 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $172.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $173.14 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $173.14 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 54 | $172.93 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 10 | $174.12 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $172.99 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 65 | $172.93 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $174.13 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 9 | $172.99 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 100 | $172.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $174.15 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $173.04 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2 | $172.90 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $174.15 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2 | $173.03 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $172.86 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 8 | $174.16 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2 | $173.03 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 2 | $172.72 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $174.20 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $173.03 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 60 | $172.71 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 20 | $174.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $173.00 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 200 | $172.71 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $174.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $172.71 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $174.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $173.00 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $172.71 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 20 | $174.23 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $173.10 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 38 | $172.76 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 40 | $174.22 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $173.10 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 30 | $174.23 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $173.10 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 40 | $172.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 20 | $174.28 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 4 | $173.01 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 5 | $172.68 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 5 | $174.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $173.01 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 56 | $172.70 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 2 | $174.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $172.98 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 40 | $172.70 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 60 | $174.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $172.98 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 53 | $172.69 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 3 | $174.97 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $174.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $175.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $175.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $175.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $175.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $175.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $175.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 3 | $175.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $175.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $175.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 24 | $175.10 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 6 | $175.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $175.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 72 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 71 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $175.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $175.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 32 | $175.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $175.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $175.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $175.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $175.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $175.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $175.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $175.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $175.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $175.09 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 24 | $175.09 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 131 | $175.09 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $175.16 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $175.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $175.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $175.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $175.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 5 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $175.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $175.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 11 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 11 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 67 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 46 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4 | $175.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $175.295 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 39 | $175.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $175.42 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 48 | $175.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 59 | $175.48 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 59 | $175.48 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $175.28 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $175.30 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $175.30 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $175.29 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $175.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 14 | $175.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $175.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $175.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $175.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 9 | $175.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $175.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $175.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $175.22 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $175.20 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $175.22 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 50 | $175.165 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 17 | $175.17 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $175.21 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $175.21 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $175.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $175.29 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $175.33 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 40 | $175.26 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $175.27 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $175.27 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $175.27 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $175.27 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $175.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $175.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $175.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $175.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 5 | $175.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $175.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $175.45 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $175.56 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 2 | $175.55 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 4 | $175.55 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $175.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $175.25 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $175.25 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 20 | $175.41 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $175.41 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 60 | $175.47 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 20 | $175.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $175.39 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 300 | $175.39 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $175.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 5 | $175.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 5 | $175.40 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 40 | $175.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 44 | $175.40 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 56 | $175.40 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $175.40 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $175.36 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $175.37 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $175.41 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $175.18 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 200 | $175.18 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 7 | $175.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 16 | $175.23 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 12 | $175.12 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 17 | $175.12 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $175.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $175.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 15 | $175.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 3 | $175.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3 | $175.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 6 | $175.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $175.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $175.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 30 | $175.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $175.29 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $175.29 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $175.28 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 19 | $175.28 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 30 | $175.28 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $175.16 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 70 | $175.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $175.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $175.65 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 60 | $175.65 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $175.64 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 60 | $175.64 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 9 | $175.57 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 44 | $175.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 56 | $175.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 48 | $175.66 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 9 | $175.66 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $175.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 70 | $175.64 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 70 | $175.62 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $175.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $175.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $175.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 60 | $175.55 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 12 | $175.66 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 19 | $175.66 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 81 | $175.66 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $175.67 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 53 | $175.67 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 6 | $175.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 2 | $175.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $175.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 7 | $175.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 40 | $175.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $175.77 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $175.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $175.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $175.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 70 | $175.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 70 | $175.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $176.35 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $176.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 14 | $176.32 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $177.25 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $177.17 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 50 | $177.15 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $177.15 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $177.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $177.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $177.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $177.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $177.49 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $177.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $177.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $177.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 346 | $177.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $177.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $177.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $177.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 266 | $177.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $177.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $177.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $176.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $176.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $177.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $177.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $177.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $177.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $177.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $177.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $177.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $177.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $177.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $177.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $177.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $177.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $177.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $177.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $177.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $177.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $176.86 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 4 | $176.83 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $176.45 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 1 | $176.69 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 25 | $176.54 | Ordinary |
09:23:12 - 21-May-26 |
| Sell* | 8 | $176.40 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 1 | $176.26 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 3 | $176.31 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 6 | $176.24 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 2 | $176.24 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 1 | $176.24 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 4 | $176.20 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 1 | $176.20 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 2 | $176.16 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 2 | $176.16 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 3 | $176.16 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 2 | $176.18 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 2 | $176.15 | Ordinary |
09:17:37 - 21-May-26 |
| Sell* | 2 | $176.15 | Ordinary |
09:17:37 - 21-May-26 |
| Sell* | 3 | $176.18 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 1 | $176.18 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 3 | $176.18 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 2 | $176.18 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 1 | $176.18 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 2 | $176.21 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 3 | $176.18 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 2 | $176.18 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1 | $176.20 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 3 | $176.19 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 1 | $176.18 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 4 | $176.20 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 4 | $176.18 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 4 | $176.19 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 3 | $176.14 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 1 | $176.14 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 9 | $176.08 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 1 | $176.07 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 2 | $176.08 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 2 | $176.06 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 3 | $176.07 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 1 | $176.06 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 3 | $176.06 | Ordinary |
09:12:42 - 21-May-26 |
| Sell* | 1 | $176.03 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 4 | $176.03 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 25 | $175.98 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 25 | $175.98 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 1 | $175.83 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 3 | $175.86 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 2 | $175.86 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 2 | $175.86 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 1 | $175.77 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 2 | $175.77 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 2 | $175.59 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 1 | $175.59 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 3 | $175.56 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 2 | $175.62 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 3 | $175.62 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 3 | $175.62 | Ordinary |
09:08:31 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
09:07:57 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 2 | $175.61 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 2 | $175.64 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 2 | $175.65 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 2 | $175.66 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 1 | $175.71 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 4 | $175.56 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 8 | $175.56 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 4 | $175.56 | Ordinary |
09:05:21 - 21-May-26 |
| Sell* | 3 | $175.56 | Ordinary |
09:05:21 - 21-May-26 |
| Sell* | 6 | $175.56 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 25 | $175.82 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 4 | $175.56 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 3 | $175.56 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 5 | $175.56 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 4 | $175.61 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 8 | $175.61 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 5 | $175.61 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
09:01:28 - 21-May-26 |
| Sell* | 2 | $175.61 | Ordinary |
09:01:28 - 21-May-26 |
| Sell* | 2 | $175.61 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 4 | $175.61 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 4 | $175.61 | Ordinary |
09:00:46 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 5 | $175.61 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
08:59:13 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
08:59:13 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 2 | $175.61 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 2 | $175.61 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 2 | $175.61 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 4 | $175.61 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 4 | $175.61 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 1 | $175.61 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 3 | $175.61 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 4 | $175.61 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 3 | $175.60 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 1 | $175.60 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 3 | $175.60 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 1 | $175.60 | Ordinary |
08:55:57 - 21-May-26 |
| Sell* | 4 | $175.60 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 4 | $175.60 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 4 | $175.60 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 8 | $175.60 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 1 | $175.60 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 4 | $175.60 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 3 | $175.59 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 4 | $175.65 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 4 | $175.57 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 1 | $175.57 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 3 | $175.57 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 1 | $175.57 | Ordinary |
08:52:35 - 21-May-26 |
| Sell* | 2 | $175.57 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 2 | $175.57 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 2 | $175.57 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 2 | $175.57 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 3 | $175.57 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 5 | $175.57 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 3 | $175.57 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 1 | $175.57 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 5 | $175.58 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 4 | $175.58 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 5 | $175.58 | Ordinary |
08:48:45 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 5 | $175.58 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:46:44 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 7 | $175.58 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 4 | $175.58 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 4 | $175.58 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 4 | $175.58 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 3 | $175.58 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 8 | $175.58 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 1 | $175.58 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 2 | $175.58 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 3 | $175.56 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
08:40:52 - 21-May-26 |
| Sell* | 3 | $175.56 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 1 | $175.56 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 2 | $175.56 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 25 | $175.66 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 10 | $175.98 | Ordinary |
06:48:57 - 21-May-26 |
| Sell* | 35 | $175.74 | Ordinary |
06:33:50 - 21-May-26 |
| Buy* | 10 | $175.61 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 10 | $175.63 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 25 | $175.61 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 25 | $175.63 | Ordinary |
06:33:40 - 21-May-26 |
| Sell* | 25 | $175.60 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 25 | $175.60 | Ordinary |
06:33:37 - 21-May-26 |
| Buy* | 20 | $175.40 | Ordinary |
06:33:37 - 21-May-26 |
| Buy* | 26 | $175.38 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 5 | $175.38 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 30 | $175.37 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 35 | $175.37 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 35 | $175.37 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 4 | $175.20 | Ordinary |
06:29:53 - 21-May-26 |
| Sell* | 35 | $174.73 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 25 | $174.77 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 25 | $174.81 | Ordinary |
05:29:57 - 21-May-26 |
| Sell* | 25 | $174.82 | Ordinary |
05:19:03 - 21-May-26 |
| Sell* | 24 | $174.80 | Ordinary |
05:19:03 - 21-May-26 |
| Sell* | 1 | $174.80 | Ordinary |
05:14:25 - 21-May-26 |
| Sell* | 1 | $174.84 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 1 | $174.84 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 2 | $174.81 | Ordinary |
05:13:08 - 21-May-26 |
| Buy* | 30 | $174.80 | Ordinary |
05:13:08 - 21-May-26 |
| Buy* | 35 | $174.80 | Ordinary |
05:13:08 - 21-May-26 |
| Buy* | 35 | $174.80 | Ordinary |
05:13:08 - 21-May-26 |
| Sell* | 2 | $174.80 | Ordinary |
04:28:12 - 21-May-26 |
| Sell* | 25 | $174.68 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 25 | $174.85 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 25 | $174.85 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 25 | $174.87 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 10 | $174.91 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 25 | $174.88 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 25 | $174.91 | Ordinary |
04:08:21 - 21-May-26 |