| Price | $146.21 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $4.75 3.36% |
| Buy | $146.62 |
| Sell | $143.00 |
| Last Trade: | Sell 100.00 at $146.21 |
| Day's Volume: | 244,585 |
| Last Close: | $146.41 |
| Open: | $142.50 |
| ISIN: | US78468R5569 |
| Day's Range | $142.50 - $146.605 |
| 52wk Range: | $118.15 - $146.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.56361 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $146.21 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 100 | $146.21 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 19 | $146.25 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 40 | $146.20 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 60 | $146.20 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 70 | $146.21 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 60 | $146.20 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 70 | $146.21 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 100 | $146.605 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 59 | $146.605 | Automatic Execution |
15:53:22 - 06-Feb-26 |
