Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XOP.US) Share Price

Price $178.00 on 03-04-2026 at 22:47:30
Change $3.15 1.77%
Buy $178.00
Sell $177.72
Last Trade: -
Day's Volume: 338,415
Last Close: $177.72
Open: $181.385
ISIN: US78468R5569
Day's Range $176.01 - $182.28
52wk Range: $99.01 - $188.42
Market Capitalisation: $N/A
VWAP: $178.49581
Shares in Issue: N/A

Spdr S&p Oil & (XOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Oil & trades

Spdr S&p Oil & (XOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 181.385 182.28 176.01 177.72 338,415
2nd Apr 2026 (Thu) 181.385 182.28 176.01 177.72 338,415
1st Apr 2026 (Wed) 177.30 180.40 173.07 174.85 573,133
31st Mar 2026 (Tue) 185.70 187.71 178.12 181.83 389,121
30th Mar 2026 (Mon) 190.18 190.30 184.64 185.48 304,663
27th Mar 2026 (Fri) 186.48 188.42 185.28 188.18 422,536
26th Mar 2026 (Thu) 182.76 187.16 182.71 185.32 424,793
25th Mar 2026 (Wed) 178.67 181.80 178.10 181.62 324,694
24th Mar 2026 (Tue) 177.38 182.265 177.03 180.24 265,143
23rd Mar 2026 (Mon) 172.04 176.75 170.715 174.87 467,141
20th Mar 2026 (Fri) 176.06 179.67 175.05 177.12 414,563
19th Mar 2026 (Thu) 174.86 179.33 174.30 175.04 336,489
18th Mar 2026 (Wed) 170.85 173.61 170.65 173.36 321,406
17th Mar 2026 (Tue) 168.57 171.39 168.46 170.08 395,538
16th Mar 2026 (Mon) 167.38 169.30 165.80 167.37 241,091
13th Mar 2026 (Fri) 165.35 168.53 164.71 167.89 560,771
12th Mar 2026 (Thu) 165.95 168.98 165.61 166.71 897,222
11th Mar 2026 (Wed) 159.19 164.98 159.19 164.69 505,829
10th Mar 2026 (Tue) 160.36 162.30 157.72 159.00 597,644
9th Mar 2026 (Mon) 166.18 166.69 160.49 161.82 793,836
6th Mar 2026 (Fri) 165.80 167.41 163.42 164.13 825,332
5th Mar 2026 (Thu) 162.035 165.76 162.02 163.82 577,777
See more Spdr S&p Oil & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered