| Price | $130.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.81 -2.11% |
| Buy | $130.16 |
| Sell | $128.50 |
| Last Trade: | Buy 13.00 at $130.11 |
| Day's Volume: | 412,496 |
| Last Close: | $130.10 |
| Open: | $132.39 |
| ISIN: | US78468R5569 |
| Day's Range | $129.62 - $132.44 |
| 52wk Range: | $118.15 - $136.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.31945 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $130.11 | Ordinary |
16:36:31 - 19-Sep-25 |
| Buy* | 235 | $130.03 | Ordinary |
16:32:30 - 19-Sep-25 |
| Buy* | 12 | $130.00 | Ordinary |
16:31:49 - 19-Sep-25 |
| Buy* | 20 | $130.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 90 | $130.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $130.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $130.21 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $130.21 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:54:37 - 19-Sep-25 |
