| Price | $131.77 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-1.29 -0.97% |
| Buy | $132.84 |
| Sell | $131.04 |
| Last Trade: | Sell 1,000.00 at $131.72 |
| Day's Volume: | 191,915 |
| Last Close: | $131.73 |
| Open: | $133.745 |
| ISIN: | US78468R5569 |
| Day's Range | $131.70 - $134.21 |
| 52wk Range: | $118.15 - $139.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.49188 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $131.72 | Ordinary |
16:19:39 - 12-Dec-25 |
| Sell* | 60 | $131.73 | Ordinary |
16:19:39 - 12-Dec-25 |
| Sell* | 10 | $132.02 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 7 | $132.01 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 200 | $132.01 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $132.00 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 24 | $132.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 600 | $132.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
