| Price | $129.41 on 18-07-2025 at 21:29:11 |
|---|---|
| Change | $0.19 0.15% |
| Buy | $132.20 |
| Sell | $127.00 |
| Buy / Sell XOP Shares | |
| Last Trade: | Sell 25.00 at $129.36 |
| Day's Volume: | 893,250 |
| Last Close: | $129.41 |
| Open: | $131.20 |
| ISIN: | US78468R5569 |
| Day's Range | $128.98 - $131.47 |
| 52wk Range: | $118.15 - $136.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.75212 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (XOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $129.36 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 7 | $129.36 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 100 | $129.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $129.37 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $129.37 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $129.37 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $129.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 50 | $129.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $129.37 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 33 | $129.38 | Automatic Execution |
15:56:18 - 18-Jul-25 |
