| Price | $49.38 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $49.46 |
| Sell | $49.38 |
| Last Trade: | Sell 1.00 at $49.38 |
| Day's Volume: | 834 |
| Last Close: | $49.39 |
| Open: | $49.38 |
| ISIN: | US09789C8617 |
| Day's Range | $49.38 - $49.38 |
| 52wk Range: | $47.95 - $49.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.38126 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.38 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 500 | $49.38 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 20 | $49.385 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 61 | $49.385 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 72 | $49.385 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 76 | $49.385 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
11:20:52 - 21-May-26 |
