| Price | $49.26 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.42 |
| Sell | $49.26 |
| Last Trade: | Sell 1.00 at $49.26 |
| Day's Volume: | 3,148 |
| Last Close: | $49.27 |
| Open: | $49.275 |
| ISIN: | US09789C8617 |
| Day's Range | $49.275 - $49.275 |
| 52wk Range: | $49.22 - $49.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.27367 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.26 | Ordinary |
17:38:07 - 10-Jul-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 23 | $49.26 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 17 | $49.26 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 40 | $49.26 | Automatic Execution |
15:49:50 - 10-Jul-26 |
