| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.275 | 49.275 | 49.275 | 49.27 | 3,148 |
| 9th Jul 2026 (Thu) | 49.265 | 49.27 | 49.265 | 49.26 | 1,045 |
| 8th Jul 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.25 | 3,645 |
| 7th Jul 2026 (Tue) | 49.26 | 49.26 | 49.25 | 49.25 | 1,534 |
| 6th Jul 2026 (Mon) | 49.265 | 49.265 | 49.265 | 49.255 | 484 |
| 3rd Jul 2026 (Fri) | 49.26 | 49.27 | 49.26 | 49.27 | 0 |
| 2nd Jul 2026 (Thu) | 49.26 | 49.26 | 49.26 | 49.27 | 181 |
| 1st Jul 2026 (Wed) | 49.22 | 49.22 | 49.22 | 49.2173 | 2,985 |
| 30th Jun 2026 (Tue) | 49.365 | 49.37 | 49.365 | 49.37 | 3,449 |
| 29th Jun 2026 (Mon) | 49.365 | 49.365 | 49.365 | 49.365 | 3,222 |
| 26th Jun 2026 (Fri) | 49.375 | 49.375 | 49.375 | 49.375 | 1,013 |
| 25th Jun 2026 (Thu) | 49.345 | 49.35 | 49.345 | 49.35 | 1,709 |
| 24th Jun 2026 (Wed) | 49.335 | 49.34 | 49.335 | 49.34 | 238 |
| 23rd Jun 2026 (Tue) | 49.311 | 49.315 | 49.31 | 49.30 | 4,790 |
| 22nd Jun 2026 (Mon) | 49.30 | 49.301 | 49.30 | 49.30 | 812 |
| 19th Jun 2026 (Fri) | 49.311 | 49.315 | 49.311 | 49.315 | 1,267 |
| 18th Jun 2026 (Thu) | 49.311 | 49.315 | 49.311 | 49.315 | 1,267 |
| 17th Jun 2026 (Wed) | 49.34 | 49.34 | 49.29 | 49.29 | 0 |
| 16th Jun 2026 (Tue) | 49.341 | 49.351 | 49.34 | 49.35 | 14,305 |
| 15th Jun 2026 (Mon) | 49.35 | 49.35 | 49.341 | 49.34 | 2,690 |
| 12th Jun 2026 (Fri) | 49.33 | 49.33 | 49.33 | 49.34 | 1,430 |
| 11th Jun 2026 (Thu) | 49.295 | 49.325 | 49.295 | 49.325 | 612 |
| 10th Jun 2026 (Wed) | 49.30 | 49.30 | 49.295 | 49.30 | 4,150 |
| 9th Jun 2026 (Tue) | 49.29 | 49.29 | 49.29 | 49.29 | 4,714 |
| 8th Jun 2026 (Mon) | 49.28 | 49.28 | 49.275 | 49.275 | 943 |
| 5th Jun 2026 (Fri) | 49.275 | 49.275 | 49.27 | 49.28 | 1,062 |
| 4th Jun 2026 (Thu) | 49.295 | 49.295 | 49.295 | 49.30 | 1,607 |
| 3rd Jun 2026 (Wed) | 49.285 | 49.285 | 49.28 | 49.28 | 153 |
| 2nd Jun 2026 (Tue) | 49.285 | 49.285 | 49.285 | 49.29 | 1,845 |
| 1st Jun 2026 (Mon) | 49.28 | 49.285 | 49.27 | 49.29 | 2,043 |
| 29th May 2026 (Fri) | 49.445 | 49.445 | 49.445 | 49.45 | 340 |
| 28th May 2026 (Thu) | 49.425 | 49.44 | 49.425 | 49.44 | 133 |
| 27th May 2026 (Wed) | 49.425 | 49.425 | 49.425 | 49.43 | 3,060 |
| 26th May 2026 (Tue) | 49.415 | 49.415 | 49.415 | 49.42 | 2,250 |
| 25th May 2026 (Mon) | 49.39 | 49.39 | 49.385 | 49.40 | 3,812 |
| 22nd May 2026 (Fri) | 49.39 | 49.39 | 49.385 | 49.40 | 3,812 |
| 21st May 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.39 | 834 |
| 20th May 2026 (Wed) | 49.38 | 49.395 | 49.38 | 49.39 | 17,477 |
| 19th May 2026 (Tue) | 49.375 | 49.375 | 49.375 | 49.38 | 21,370 |
| 18th May 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 852 |
| 15th May 2026 (Fri) | 49.37 | 49.37 | 49.37 | 49.37 | 9,435 |
| 14th May 2026 (Thu) | 49.385 | 49.385 | 49.38 | 49.375 | 1,000 |
| 13th May 2026 (Wed) | 49.365 | 49.375 | 49.365 | 49.375 | 1,220 |
| 12th May 2026 (Tue) | 49.365 | 49.365 | 49.365 | 49.3659 | 1,053 |
| 11th May 2026 (Mon) | 49.385 | 49.39 | 49.385 | 49.385 | 252 |