| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.15 | 49.15 | 49.14 | 49.14 | 5,872 |
| 25th Sep 2026 (Fri) | 49.16 | 49.16 | 49.16 | 49.16 | 1,793 |
| 24th Sep 2026 (Thu) | 49.15 | 49.15 | 49.13 | 49.13 | 396 |
| 23rd Sep 2026 (Wed) | 49.145 | 49.145 | 49.13 | 49.13 | 1,892 |
| 22nd Sep 2026 (Tue) | 49.17 | 49.175 | 49.165 | 49.17 | 8,603 |
| 21st Sep 2026 (Mon) | 49.165 | 49.165 | 49.165 | 49.17 | 260 |
| 18th Sep 2026 (Fri) | 49.16 | 49.16 | 49.16 | 49.16 | 1,054 |
| 17th Sep 2026 (Thu) | 49.165 | 49.165 | 49.165 | 49.165 | 535 |
| 16th Sep 2026 (Wed) | 49.14 | 49.145 | 49.14 | 49.145 | 701 |
| 15th Sep 2026 (Tue) | 49.165 | 49.165 | 49.165 | 49.17 | 2,416 |
| 14th Sep 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.16 | 2,484 |
| 11th Sep 2026 (Fri) | 49.175 | 49.175 | 49.16 | 49.16 | 175 |
| 10th Sep 2026 (Thu) | 49.175 | 49.175 | 49.175 | 49.175 | 627 |
| 9th Sep 2026 (Wed) | 49.22 | 49.225 | 49.22 | 49.225 | 6,567 |
| 8th Sep 2026 (Tue) | 49.225 | 49.225 | 49.225 | 49.23 | 168 |
| 7th Sep 2026 (Mon) | 49.215 | 49.225 | 49.215 | 49.225 | 500 |
| 4th Sep 2026 (Fri) | 49.215 | 49.225 | 49.215 | 49.225 | 500 |
| 3rd Sep 2026 (Thu) | 49.215 | 49.22 | 49.215 | 49.21 | 29,705 |
| 2nd Sep 2026 (Wed) | 49.19 | 49.19 | 49.19 | 49.19 | 16,151 |
| 1st Sep 2026 (Tue) | 49.185 | 49.185 | 49.18 | 49.18 | 6,831 |
| 31st Aug 2026 (Mon) | 49.36 | 49.36 | 49.35 | 49.35 | 21 |
| 28th Aug 2026 (Fri) | 49.36 | 49.36 | 49.355 | 49.35 | 557 |
| 27th Aug 2026 (Thu) | 49.37 | 49.3806 | 49.37 | 49.3806 | 640 |
| 26th Aug 2026 (Wed) | 49.37 | 49.38 | 49.37 | 49.38 | 248 |
| 25th Aug 2026 (Tue) | 49.37 | 49.37 | 49.37 | 49.38 | 1,726 |
| 24th Aug 2026 (Mon) | 49.365 | 49.365 | 49.36 | 49.36 | 1,040 |
| 21st Aug 2026 (Fri) | 49.36 | 49.365 | 49.36 | 49.37 | 13,156 |
| 20th Aug 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 738 |
| 19th Aug 2026 (Wed) | 49.35 | 49.355 | 49.35 | 49.3509 | 680 |
| 18th Aug 2026 (Tue) | 49.345 | 49.355 | 49.345 | 49.36 | 2,030 |
| 17th Aug 2026 (Mon) | 49.35 | 49.35 | 49.345 | 49.345 | 2,707 |
| 14th Aug 2026 (Fri) | 49.32 | 49.345 | 49.32 | 49.345 | 3,820 |
| 13th Aug 2026 (Thu) | 49.32 | 49.32 | 49.32 | 49.33 | 349 |
| 12th Aug 2026 (Wed) | 49.28 | 49.3081 | 49.28 | 49.3081 | 3,003 |
| 11th Aug 2026 (Tue) | 49.28 | 49.29 | 49.28 | 49.29 | 2 |
| 10th Aug 2026 (Mon) | 49.28 | 49.28 | 49.275 | 49.275 | 225 |
| 7th Aug 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.29 | 346 |
| 6th Aug 2026 (Thu) | 49.255 | 49.255 | 49.245 | 49.25 | 9,175 |
| 5th Aug 2026 (Wed) | 49.25 | 49.26 | 49.25 | 49.26 | 602 |
| 4th Aug 2026 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 3,600 |
| 3rd Aug 2026 (Mon) | 49.225 | 49.225 | 49.225 | 49.23 | 6,011 |
| 31st Jul 2026 (Fri) | 49.365 | 49.365 | 49.365 | 49.365 | 207 |
| 30th Jul 2026 (Thu) | 49.365 | 49.37 | 49.365 | 49.365 | 32,609 |
| 29th Jul 2026 (Wed) | 49.32 | 49.35 | 49.31 | 49.365 | 3,892 |