| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.38 | 49.395 | 49.38 | 49.39 | 17,477 |
| 19th May 2026 (Tue) | 49.375 | 49.375 | 49.375 | 49.38 | 21,370 |
| 18th May 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 852 |
| 15th May 2026 (Fri) | 49.37 | 49.37 | 49.37 | 49.37 | 9,435 |
| 14th May 2026 (Thu) | 49.385 | 49.385 | 49.38 | 49.375 | 1,000 |
| 13th May 2026 (Wed) | 49.365 | 49.375 | 49.365 | 49.375 | 1,220 |
| 12th May 2026 (Tue) | 49.365 | 49.365 | 49.365 | 49.3659 | 1,053 |
| 11th May 2026 (Mon) | 49.385 | 49.39 | 49.385 | 49.385 | 252 |
| 8th May 2026 (Fri) | 49.385 | 49.385 | 49.385 | 49.39 | 500 |
| 7th May 2026 (Thu) | 49.375 | 49.375 | 49.37 | 49.37 | 962 |
| 6th May 2026 (Wed) | 49.365 | 49.365 | 49.36 | 49.365 | 1,347 |
| 5th May 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.3499 | 1,494 |
| 4th May 2026 (Mon) | 49.34 | 49.34 | 49.33 | 49.325 | 219 |
| 1st May 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.36 | 705 |
| 30th Apr 2026 (Thu) | 49.495 | 49.51 | 49.495 | 49.51 | 185 |
| 29th Apr 2026 (Wed) | 49.495 | 49.495 | 49.495 | 49.485 | 137 |
| 28th Apr 2026 (Tue) | 49.505 | 49.505 | 49.505 | 49.505 | 260 |
| 27th Apr 2026 (Mon) | 49.515 | 49.52 | 49.505 | 49.50 | 3,294 |
| 24th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 940 |
| 23rd Apr 2026 (Thu) | 49.485 | 49.485 | 49.485 | 49.48 | 600 |
| 22nd Apr 2026 (Wed) | 49.485 | 49.49 | 49.485 | 49.48 | 3,712 |
| 21st Apr 2026 (Tue) | 49.485 | 49.485 | 49.485 | 49.48 | 801 |
| 20th Apr 2026 (Mon) | 49.485 | 49.495 | 49.485 | 49.50 | 657 |
| 17th Apr 2026 (Fri) | 49.485 | 49.50 | 49.485 | 49.50 | 20,250 |
| 16th Apr 2026 (Thu) | 49.455 | 49.455 | 49.455 | 49.4584 | 1,320 |
| 15th Apr 2026 (Wed) | 49.445 | 49.445 | 49.445 | 49.45 | 11,233 |
| 14th Apr 2026 (Tue) | 49.435 | 49.44 | 49.435 | 49.44 | 1,015 |
| 13th Apr 2026 (Mon) | 49.425 | 49.425 | 49.425 | 49.42 | 1,063 |
| 10th Apr 2026 (Fri) | 49.425 | 49.425 | 49.42 | 49.425 | 200 |
| 9th Apr 2026 (Thu) | 49.41 | 49.41 | 49.405 | 49.405 | 1,206 |
| 8th Apr 2026 (Wed) | 49.41 | 49.41 | 49.395 | 49.39 | 363 |
| 7th Apr 2026 (Tue) | 49.37 | 49.385 | 49.37 | 49.39 | 3,265 |
| 6th Apr 2026 (Mon) | 49.365 | 49.37 | 49.365 | 49.36 | 11,330 |
| 3rd Apr 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.375 | 262 |
| 2nd Apr 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.375 | 262 |
| 1st Apr 2026 (Wed) | 49.36 | 49.36 | 49.355 | 49.35 | 556 |
| 31st Mar 2026 (Tue) | 49.515 | 49.525 | 49.515 | 49.52 | 2,963 |
| 30th Mar 2026 (Mon) | 49.495 | 49.505 | 49.495 | 49.505 | 0 |
| 27th Mar 2026 (Fri) | 49.475 | 49.475 | 49.475 | 49.475 | 807 |
| 26th Mar 2026 (Thu) | 49.44 | 49.44 | 49.435 | 49.44 | 649 |
| 25th Mar 2026 (Wed) | 49.455 | 49.455 | 49.455 | 49.45 | 775 |
| 24th Mar 2026 (Tue) | 49.43 | 49.43 | 49.43 | 49.43 | 233 |
| 23rd Mar 2026 (Mon) | 49.45 | 49.455 | 49.45 | 49.455 | 540 |