Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XONE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.26 Ordinary
 17:38:07 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $49.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 23 $49.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 17 $49.26 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 40 $49.26 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 40 $49.26 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $49.26 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 40 $49.26 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $49.275 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $49.275 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $49.27 Automatic Execution
 11:16:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84