Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XONE.US) Share Price

Price $49.38 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $49.70
Sell $49.35
Last Trade: -
Day's Volume: 262
Last Close: $49.375
Open: $49.38
ISIN: US09789C8617
Day's Range $49.38 - $49.38
52wk Range: $49.355 - $49.77
Market Capitalisation: $N/A
VWAP: $49.37961
Shares in Issue: N/A

Bondbloxx Bloom (XONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.38 49.38 49.38 49.375 262
2nd Apr 2026 (Thu) 49.38 49.38 49.38 49.375 262
1st Apr 2026 (Wed) 49.36 49.36 49.355 49.35 556
31st Mar 2026 (Tue) 49.515 49.525 49.515 49.52 2,963
30th Mar 2026 (Mon) 49.495 49.505 49.495 49.505 0
27th Mar 2026 (Fri) 49.475 49.475 49.475 49.475 807
26th Mar 2026 (Thu) 49.44 49.44 49.435 49.44 649
25th Mar 2026 (Wed) 49.455 49.455 49.455 49.45 775
24th Mar 2026 (Tue) 49.43 49.43 49.43 49.43 233
23rd Mar 2026 (Mon) 49.45 49.455 49.45 49.455 540
20th Mar 2026 (Fri) 49.425 49.425 49.425 49.42 20
19th Mar 2026 (Thu) 49.435 49.455 49.435 49.455 555
18th Mar 2026 (Wed) 49.485 49.49 49.475 49.475 335
17th Mar 2026 (Tue) 49.49 49.49 49.49 49.495 332
16th Mar 2026 (Mon) 49.49 49.49 49.485 49.485 500
13th Mar 2026 (Fri) 49.475 49.475 49.47 49.46 663
12th Mar 2026 (Thu) 49.47 49.47 49.47 49.455 115
11th Mar 2026 (Wed) 49.49 49.49 49.475 49.475 1,753
10th Mar 2026 (Tue) 49.495 49.495 49.495 49.48 286
9th Mar 2026 (Mon) 49.48 49.49 49.475 49.48 36,672
6th Mar 2026 (Fri) 49.495 49.495 49.49 49.49 160
5th Mar 2026 (Thu) 49.455 49.455 49.455 49.45 5,370
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered