Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XONE.US) Share Price

Price $49.52 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $49.70
Sell $46.59
Last Trade: Unknown 31.00 at $49.54
Day's Volume: 0
Last Close: $49.54
Open: $49.52
ISIN: US09789C8617
Day's Range $0.00 - $0.00
52wk Range: $47.95 - $49.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bloom (XONE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $49.54 Automatic Execution
09:30:01 - 06-Feb-26
See more Bondbloxx Bloom trades

Bondbloxx Bloom (XONE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.52 49.54 49.52 49.54 0
5th Feb 2026 (Thu) 49.52 49.52 49.52 49.52 0
4th Feb 2026 (Wed) 49.495 49.495 49.495 49.50 77
3rd Feb 2026 (Tue) 49.485 49.485 49.485 49.49 180
2nd Feb 2026 (Mon) 49.49 49.49 49.485 49.4889 10
30th Jan 2026 (Fri) 49.635 49.66 49.635 49.66 0
29th Jan 2026 (Thu) 49.635 49.64 49.635 49.635 0
28th Jan 2026 (Wed) 49.63 49.63 49.63 49.63 553
27th Jan 2026 (Tue) 49.62 49.625 49.62 49.63 1,643
26th Jan 2026 (Mon) 49.615 49.615 49.615 49.61 345
23rd Jan 2026 (Fri) 49.61 49.61 49.61 49.61 3,110
22nd Jan 2026 (Thu) 49.595 49.595 49.595 49.59 47
21st Jan 2026 (Wed) 49.595 49.595 49.595 49.59 541
20th Jan 2026 (Tue) 49.585 49.585 49.58 49.59 1,448
19th Jan 2026 (Mon) 49.585 49.585 49.575 49.575 160
16th Jan 2026 (Fri) 49.585 49.585 49.575 49.575 160
15th Jan 2026 (Thu) 49.575 49.575 49.565 49.57 2,063
14th Jan 2026 (Wed) 49.575 49.575 49.575 49.58 160
13th Jan 2026 (Tue) 49.57 49.57 49.57 49.565 563
12th Jan 2026 (Mon) 49.565 49.565 49.56 49.565 1,157
9th Jan 2026 (Fri) 49.565 49.565 49.565 49.565 1,790
8th Jan 2026 (Thu) 49.56 49.56 49.56 49.56 2,600
7th Jan 2026 (Wed) 49.56 49.56 49.56 49.56 446
See more Bondbloxx Bloom price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered