| Price | $49.52 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.52 |
| Sell | $49.41 |
| Buy / Sell XONE Shares | |
| Last Trade: | Unknown 14.00 at $49.515 |
| Day's Volume: | 1,227 |
| Last Close: | $49.51 |
| Open: | $49.515 |
| ISIN: | US09789C8617 |
| Day's Range | $49.51 - $49.52 |
| 52wk Range: | $49.40 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.51517 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XONE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $49.515 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 20 | $49.515 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 1 | $49.515 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 25 | $49.519 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 30 | $49.519 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 10 | $49.519 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 14 | $49.52 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $49.515 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 40 | $49.519 | Automatic Execution |
11:22:14 - 18-Jul-25 |
