| Price | $49.635 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.49 |
| Sell | $49.63 |
| Last Trade: | Sell 100.00 at $49.635 |
| Day's Volume: | 1,360 |
| Last Close: | $49.63 |
| Open: | $49.635 |
| ISIN: | US09789C8617 |
| Day's Range | $49.63 - $49.635 |
| 52wk Range: | $49.28 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.63478 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.635 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $49.635 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $49.635 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 20 | $49.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $49.64 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $49.635 | Automatic Execution |
10:17:39 - 19-Sep-25 |
