| Price | $49.585 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.49 |
| Sell | $49.08 |
| Last Trade: | Buy 20.00 at $49.59 |
| Day's Volume: | 2,138 |
| Last Close: | $49.58 |
| Open: | $49.58 |
| ISIN: | US09789C8617 |
| Day's Range | $49.58 - $49.585 |
| 52wk Range: | $49.28 - $49.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.58081 |
| Shares in Issue: | N/A |
Bondbloxx Bloom (XONE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.59 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 20 | $49.58 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 20 | $49.58 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 16 | $49.59 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 20 | $49.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
