| Price | $136.41 on 27-01-2026 at 14:50:12 |
|---|---|
| Change | $1.57 1.16% |
| Buy | $136.46 |
| Sell | $136.40 |
| Last Trade: | Sell 100.00 at $136.41 |
| Day's Volume: | 34,324 |
| Last Close: | $134.84 |
| Open: | $135.245 |
| ISIN: | US30231G1022 |
| Day's Range | $134.71 - $136.56 |
| 52wk Range: | $101.19 - $138.00 |
| Market Capitalisation: | $569.25b |
| VWAP: | $135.69734 |
| Shares in Issue: | 4.26b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $136.41 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 150 | $136.39 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 250 | $136.39 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 115 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 163 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 50 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 92 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 328 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 92 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 420 | $136.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
