| Price | $106.04 on 07-08-2025 at 21:38:25 |
|---|---|
| Change | $-0.47 -0.44% |
| Buy | $106.50 |
| Sell | $106.04 |
| Last Trade: | Sell 1.00 at $106.04 |
| Day's Volume: | 781,613 |
| Last Close: | $105.95 |
| Open: | $107.185 |
| ISIN: | US30231G1022 |
| Day's Range | $105.89 - $108.06 |
| 52wk Range: | $101.19 - $117.03 |
| Market Capitalisation: | $457.21b |
| VWAP: | $106.60718 |
| Shares in Issue: | 4.30b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.04 | Ordinary |
17:34:34 - 07-Aug-25 |
| Buy* | 1 | $106.05 | Ordinary |
17:22:00 - 07-Aug-25 |
| Sell* | 1 | $106.04 | Ordinary |
17:13:21 - 07-Aug-25 |
| Sell* | 1 | $106.06 | Ordinary |
17:11:04 - 07-Aug-25 |
| Sell* | 1 | $106.10 | Ordinary |
17:11:04 - 07-Aug-25 |
| Sell* | 1 | $106.05 | Ordinary |
17:11:04 - 07-Aug-25 |
| Sell* | 500 | $106.05 | Ordinary |
17:11:04 - 07-Aug-25 |
| Sell* | 31 | $106.07 | Ordinary |
17:11:04 - 07-Aug-25 |
| Sell* | 31 | $106.07 | Ordinary |
17:11:04 - 07-Aug-25 |
| Sell* | 2 | $106.11 | Ordinary |
17:11:04 - 07-Aug-25 |
