| Price | $119.66 on 10-12-2025 at 22:29:18 |
|---|---|
| Change | $1.41 1.19% |
| Buy | $119.88 |
| Sell | $119.65 |
| Last Trade: | Sell 55.00 at $119.66 |
| Day's Volume: | 754,323 |
| Last Close: | $119.54 |
| Open: | $118.725 |
| ISIN: | US30231G1022 |
| Day's Range | $118.38 - $119.86 |
| 52wk Range: | $101.19 - $120.80 |
| Market Capitalisation: | $489.12b |
| VWAP: | $119.174 |
| Shares in Issue: | 4.26b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $119.66 | Ordinary |
17:22:21 - 10-Dec-25 |
| Sell* | 10 | $119.67 | Ordinary |
17:22:21 - 10-Dec-25 |
| Unknown* | 2 | $119.75 | Ordinary |
17:22:21 - 10-Dec-25 |
| Buy* | 13 | $119.77 | Ordinary |
17:22:21 - 10-Dec-25 |
| Buy* | 1 | $119.78 | Ordinary |
17:22:21 - 10-Dec-25 |
| Buy* | 7 | $119.79 | Ordinary |
17:22:21 - 10-Dec-25 |
| Buy* | 10 | $119.84 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 10 | $119.84 | Ordinary |
17:13:48 - 10-Dec-25 |
| Buy* | 5 | $119.84 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 20 | $119.84 | Ordinary |
17:12:56 - 10-Dec-25 |
