| Price | $149.60 on 09-03-2026 at 20:59:59 |
|---|---|
| Change | $-1.61 -1.06% |
| Buy | $149.70 |
| Sell | $149.52 |
| Last Trade: | Sell 50.00 at $149.60 |
| Day's Volume: | 1,032,292 |
| Last Close: | $150.44 |
| Open: | $152.015 |
| ISIN: | US30231G1022 |
| Day's Range | $149.48 - $153.865 |
| 52wk Range: | $101.19 - $162.50 |
| Market Capitalisation: | $630.12b |
| VWAP: | $151.70717 |
| Shares in Issue: | 4.21b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $149.60 | Ordinary |
16:59:55 - 09-Mar-26 |
| Sell* | 54 | $149.55 | Ordinary |
16:59:27 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Ordinary |
16:59:27 - 09-Mar-26 |
| Buy* | 3 | $149.66 | Ordinary |
16:58:16 - 09-Mar-26 |
| Buy* | 1 | $149.69 | Ordinary |
16:58:16 - 09-Mar-26 |
| Sell* | 3 | $149.60 | Ordinary |
16:57:03 - 09-Mar-26 |
| Sell* | 3 | $149.60 | Ordinary |
16:57:03 - 09-Mar-26 |
| Sell* | 103 | $149.55 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 10 | $149.57 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 1 | $149.58 | Ordinary |
16:56:50 - 09-Mar-26 |
