| Price | $116.55 on 30-10-2025 at 13:24:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $116.70 |
| Sell | $116.23 |
| Last Trade: | Buy 1.00 at $116.55 |
| Day's Volume: | 8,868 |
| Last Close: | $116.45 |
| Open: | $114.975 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.19 - $118.36 |
| Market Capitalisation: | $490.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 4.30b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.55 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 3 | $116.55 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 1 | $116.58 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 1 | $116.56 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 1 | $116.56 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 1 | $116.55 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 25 | $116.51 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 12 | $116.32 | Ordinary |
09:23:04 - 30-Oct-25 |
| Buy* | 9 | $116.50 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 2 | $116.50 | Ordinary |
09:19:22 - 30-Oct-25 |
