| Price | $114.195 on 29-08-2025 at 19:54:27 |
|---|---|
| Change | $0.84 0.74% |
| Buy | $114.20 |
| Sell | $114.19 |
| Last Trade: | Unknown 25.00 at $114.195 |
| Day's Volume: | 702,759 |
| Last Close: | $113.35 |
| Open: | $113.95 |
| ISIN: | US30231G1022 |
| Day's Range | $113.595 - $114.79 |
| 52wk Range: | $101.19 - $117.03 |
| Market Capitalisation: | $480.70b |
| VWAP: | $114.33377 |
| Shares in Issue: | 4.30b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $114.195 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 2 | $114.21 | Automatic Execution |
15:49:15 - 29-Aug-25 |
| Sell* | 6 | $114.21 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Sell* | 7 | $114.22 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 16 | $114.22 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 19 | $114.22 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:49:07 - 29-Aug-25 |
