| Price | $112.98 on 19-09-2025 at 21:34:26 |
|---|---|
| Change | $-0.95 -0.83% |
| Buy | $113.25 |
| Sell | $112.98 |
| Last Trade: | Sell 2.00 at $112.98 |
| Day's Volume: | 759,455 |
| Last Close: | $112.82 |
| Open: | $113.90 |
| ISIN: | US30231G1022 |
| Day's Range | $112.72 - $113.92 |
| 52wk Range: | $101.19 - $117.03 |
| Market Capitalisation: | $491.53b |
| VWAP: | $113.21416 |
| Shares in Issue: | 4.30b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.98 | Ordinary |
17:34:24 - 19-Sep-25 |
| Sell* | 24 | $112.99 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 6 | $112.97 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 6 | $112.98 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 2 | $112.99 | Ordinary |
17:05:27 - 19-Sep-25 |
| Sell* | 4 | $112.97 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 2 | $112.99 | Ordinary |
17:02:21 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Ordinary |
17:02:21 - 19-Sep-25 |
