| Price | $148.81 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $2.73 1.87% |
| Buy | $149.00 |
| Sell | $148.80 |
| Last Trade: | Sell 5.00 at $148.81 |
| Day's Volume: | 1,019,379 |
| Last Close: | $149.05 |
| Open: | $146.73 |
| ISIN: | US30231G1022 |
| Day's Range | $146.49 - $149.57 |
| 52wk Range: | $101.19 - $149.54 |
| Market Capitalisation: | $622.47b |
| VWAP: | $148.82338 |
| Shares in Issue: | 4.26b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $148.81 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 9 | $148.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 10 | $148.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 9 | $148.80 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $148.85 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $148.85 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 15 | $148.85 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 3 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
