| Price | $107.64 on 18-07-2025 at 21:38:12 |
|---|---|
| Change | $-4.02 -3.6% |
| Buy | $107.70 |
| Sell | $107.64 |
| Buy / Sell XOM Shares | |
| Last Trade: | Sell 2.00 at $107.64 |
| Day's Volume: | 3,307,666 |
| Last Close: | $107.77 |
| Open: | $111.24 |
| ISIN: | US30231G1022 |
| Day's Range | $107.35 - $111.72 |
| 52wk Range: | $101.19 - $117.03 |
| Market Capitalisation: | $483.61b |
| VWAP: | $108.95194 |
| Shares in Issue: | 4.35b |
Exxon Mobil (XOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $107.64 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 4 | $107.64 | Ordinary |
17:36:11 - 18-Jul-25 |
| Sell* | 6 | $107.64 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 2 | $107.64 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 1 | $107.64 | Ordinary |
17:22:18 - 18-Jul-25 |
| Sell* | 10 | $107.62 | Ordinary |
17:21:45 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Ordinary |
17:21:21 - 18-Jul-25 |
| Sell* | 10 | $107.62 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 5 | $107.62 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 10 | $107.63 | Ordinary |
17:18:29 - 18-Jul-25 |
