| Price | $368.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.58 -0.43% |
| Buy | $398.80 |
| Sell | $365.00 |
| Last Trade: | Sell 80.00 at $369.21 |
| Day's Volume: | 437 |
| Last Close: | $368.86 |
| Open: | $368.43 |
| ISIN: | US78464A1025 |
| Day's Range | $366.34 - $369.21 |
| 52wk Range: | $230.00 - $391.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $368.05145 |
| Shares in Issue: | N/A |
Spdr Nyse Techn (XNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $369.21 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 4 | $369.695 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1 | $369.695 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 1 | $369.12 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 40 | $367.58 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 12 | $367.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $367.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
