| Price | $376.79 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-6.29 -1.64% |
| Buy | $390.00 |
| Sell | $371.00 |
| Last Trade: | Buy 40.00 at $376.51 |
| Day's Volume: | 2,531 |
| Last Close: | $376.85 |
| Open: | $380.91 |
| ISIN: | US78464A1025 |
| Day's Range | $373.14 - $380.92 |
| 52wk Range: | $248.73 - $391.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $377.0537 |
| Shares in Issue: | N/A |
Spdr Nyse Techn (XNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $376.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $376.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $376.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $376.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
