| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $376.51 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $376.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $376.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $376.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $376.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $376.59 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 14 | $377.10 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 26 | $377.10 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $377.35 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 4 | $377.24 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 40 | $377.33 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 3 | $377.28 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 4 | $377.28 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 40 | $376.89 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $377.08 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 40 | $374.92 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 40 | $374.50 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $373.89 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 40 | $373.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 6 | $379.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $379.53 | Ordinary |
06:48:51 - 28-Sep-26 |
| Sell* | 1 | $380.11 | Ordinary |
06:48:45 - 28-Sep-26 |