| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 337.50 | 340.70 | 336.73 | 341.29 | 3,018 |
| 19th May 2026 (Tue) | 329.33 | 334.59 | 329.33 | 331.37 | 3,625 |
| 18th May 2026 (Mon) | 333.84 | 333.84 | 329.27 | 332.98 | 982 |
| 15th May 2026 (Fri) | 335.87 | 338.71 | 333.96 | 335.96 | 4,044 |
| 14th May 2026 (Thu) | 339.00 | 345.05 | 339.00 | 343.42 | 2,273 |
| 13th May 2026 (Wed) | 336.77 | 340.82 | 335.90 | 339.91 | 5,022 |
| 12th May 2026 (Tue) | 337.09 | 337.50 | 329.015 | 335.92 | 2,534 |
| 11th May 2026 (Mon) | 341.75 | 342.59 | 339.40 | 342.71 | 896 |
| 8th May 2026 (Fri) | 331.98 | 340.485 | 331.98 | 340.68 | 2,862 |
| 7th May 2026 (Thu) | 330.28 | 332.23 | 327.345 | 329.11 | 4,106 |
| 6th May 2026 (Wed) | 326.83 | 330.02 | 325.96 | 331.27 | 1,099 |
| 5th May 2026 (Tue) | 320.95 | 323.995 | 320.95 | 322.85 | 2,060 |
| 4th May 2026 (Mon) | 318.51 | 318.51 | 314.82 | 315.92 | 3,746 |
| 1st May 2026 (Fri) | 314.30 | 316.86 | 314.30 | 316.18 | 2,109 |
| 30th Apr 2026 (Thu) | 307.36 | 312.34 | 306.18 | 312.20 | 1,128 |
| 29th Apr 2026 (Wed) | 303.70 | 307.88 | 303.70 | 307.99 | 1,957 |
| 28th Apr 2026 (Tue) | 305.33 | 305.34 | 301.78 | 304.12 | 2,359 |
| 27th Apr 2026 (Mon) | 309.34 | 309.34 | 308.50 | 309.75 | 568 |
| 24th Apr 2026 (Fri) | 308.085 | 311.01 | 307.345 | 310.94 | 1,348 |
| 23rd Apr 2026 (Thu) | 301.48 | 303.90 | 300.00 | 301.15 | 851 |
| 22nd Apr 2026 (Wed) | 301.73 | 304.32 | 301.73 | 305.14 | 1,399 |
| 21st Apr 2026 (Tue) | 302.11 | 302.11 | 299.09 | 299.19 | 1,821 |
| 20th Apr 2026 (Mon) | 299.16 | 299.16 | 297.44 | 299.03 | 823 |
| 17th Apr 2026 (Fri) | 299.50 | 299.50 | 298.38 | 298.75 | 884 |
| 16th Apr 2026 (Thu) | 292.46 | 295.03 | 292.435 | 294.84 | 1,095 |
| 15th Apr 2026 (Wed) | 289.04 | 292.46 | 288.56 | 292.38 | 1,194 |
| 14th Apr 2026 (Tue) | 286.66 | 288.16 | 286.66 | 288.13 | 1,068 |
| 13th Apr 2026 (Mon) | 277.23 | 282.64 | 277.23 | 282.51 | 2,789 |
| 10th Apr 2026 (Fri) | 276.77 | 277.14 | 275.89 | 276.44 | 1,749 |
| 9th Apr 2026 (Thu) | 273.09 | 274.94 | 273.06 | 274.99 | 2,287 |
| 8th Apr 2026 (Wed) | 276.05 | 276.05 | 272.18 | 273.58 | 1,737 |
| 7th Apr 2026 (Tue) | 260.86 | 262.12 | 258.61 | 263.50 | 247 |
| 6th Apr 2026 (Mon) | 262.32 | 262.32 | 261.83 | 262.16 | 189 |
| 3rd Apr 2026 (Fri) | 259.91 | 259.91 | 259.91 | 260.20 | 197 |
| 2nd Apr 2026 (Thu) | 259.91 | 259.91 | 259.91 | 260.20 | 197 |
| 1st Apr 2026 (Wed) | 260.51 | 261.86 | 259.37 | 259.78 | 368 |
| 31st Mar 2026 (Tue) | 253.00 | 255.385 | 253.00 | 255.28 | 1,259 |
| 30th Mar 2026 (Mon) | 246.97 | 246.97 | 242.965 | 244.17 | 1,070 |
| 27th Mar 2026 (Fri) | 249.91 | 251.945 | 248.73 | 248.99 | 3,495 |
| 26th Mar 2026 (Thu) | 259.93 | 259.93 | 254.63 | 254.22 | 1,865 |
| 25th Mar 2026 (Wed) | 262.73 | 264.72 | 262.73 | 263.64 | 211 |
| 24th Mar 2026 (Tue) | 261.31 | 263.13 | 261.31 | 261.55 | 108 |
| 23rd Mar 2026 (Mon) | 267.00 | 267.99 | 264.78 | 264.71 | 512 |