| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 368.43 | 369.21 | 366.34 | 368.86 | 437 |
| 9th Jul 2026 (Thu) | 373.64 | 373.64 | 369.08 | 370.29 | 1,465 |
| 8th Jul 2026 (Wed) | 361.35 | 361.35 | 361.265 | 361.17 | 647 |
| 7th Jul 2026 (Tue) | 353.74 | 359.88 | 353.74 | 358.71 | 309 |
| 6th Jul 2026 (Mon) | 373.56 | 375.30 | 370.77 | 370.80 | 1,899 |
| 3rd Jul 2026 (Fri) | 376.00 | 376.00 | 363.71 | 363.71 | 0 |
| 2nd Jul 2026 (Thu) | 376.00 | 378.77 | 359.93 | 363.71 | 1,751 |
| 1st Jul 2026 (Wed) | 377.50 | 377.50 | 377.50 | 376.77 | 357 |
| 30th Jun 2026 (Tue) | 382.54 | 391.95 | 382.54 | 390.65 | 2,008 |
| 29th Jun 2026 (Mon) | 370.36 | 378.33 | 367.58 | 379.92 | 1,029 |
| 26th Jun 2026 (Fri) | 368.28 | 372.66 | 367.36 | 367.86 | 4,954 |
| 25th Jun 2026 (Thu) | 373.58 | 377.21 | 366.86 | 376.42 | 2,020 |
| 24th Jun 2026 (Wed) | 367.76 | 367.76 | 364.90 | 367.77 | 1,477 |
| 23rd Jun 2026 (Tue) | 369.09 | 373.45 | 367.43 | 368.47 | 1,366 |
| 22nd Jun 2026 (Mon) | 389.25 | 390.86 | 385.10 | 389.58 | 2,265 |
| 19th Jun 2026 (Fri) | 381.90 | 387.10 | 381.90 | 385.71 | 1,924 |
| 18th Jun 2026 (Thu) | 381.90 | 387.10 | 381.90 | 385.71 | 1,924 |
| 17th Jun 2026 (Wed) | 377.55 | 378.80 | 377.55 | 371.61 | 3,330 |
| 16th Jun 2026 (Tue) | 384.85 | 384.85 | 372.13 | 372.34 | 1,746 |
| 15th Jun 2026 (Mon) | 383.525 | 385.49 | 383.405 | 385.14 | 2,003 |
| 12th Jun 2026 (Fri) | 363.17 | 371.295 | 363.17 | 369.05 | 3,028 |
| 11th Jun 2026 (Thu) | 353.33 | 367.21 | 352.47 | 366.52 | 4,383 |
| 10th Jun 2026 (Wed) | 354.65 | 354.65 | 349.98 | 349.61 | 635 |
| 9th Jun 2026 (Tue) | 369.09 | 369.09 | 344.12 | 359.18 | 4,798 |
| 8th Jun 2026 (Mon) | 365.76 | 370.36 | 362.65 | 365.82 | 5,774 |
| 5th Jun 2026 (Fri) | 369.10 | 369.71 | 353.29 | 353.83 | 3,345 |
| 4th Jun 2026 (Thu) | 375.41 | 385.82 | 374.50 | 383.12 | 1,621 |
| 3rd Jun 2026 (Wed) | 387.27 | 388.44 | 384.00 | 387.00 | 1,778 |
| 2nd Jun 2026 (Tue) | 382.65 | 387.45 | 380.27 | 387.27 | 3,283 |
| 1st Jun 2026 (Mon) | 370.46 | 379.57 | 369.80 | 377.17 | 3,615 |
| 29th May 2026 (Fri) | 369.90 | 370.57 | 368.96 | 370.57 | 2,403 |
| 28th May 2026 (Thu) | 358.69 | 365.40 | 357.27 | 364.75 | 1,770 |
| 27th May 2026 (Wed) | 360.00 | 360.62 | 356.07 | 359.50 | 2,442 |
| 26th May 2026 (Tue) | 356.51 | 361.33 | 356.51 | 360.56 | 5,007 |
| 25th May 2026 (Mon) | 350.00 | 351.06 | 348.47 | 348.71 | 1,541 |
| 22nd May 2026 (Fri) | 350.00 | 351.06 | 348.47 | 348.71 | 1,541 |
| 21st May 2026 (Thu) | 341.10 | 344.40 | 339.41 | 344.26 | 1,015 |
| 20th May 2026 (Wed) | 337.50 | 340.70 | 336.73 | 341.29 | 3,018 |
| 19th May 2026 (Tue) | 329.33 | 334.59 | 329.33 | 331.37 | 3,625 |
| 18th May 2026 (Mon) | 333.84 | 333.84 | 329.27 | 332.98 | 982 |
| 15th May 2026 (Fri) | 335.87 | 338.71 | 333.96 | 335.96 | 4,044 |
| 14th May 2026 (Thu) | 339.00 | 345.05 | 339.00 | 343.42 | 2,273 |
| 13th May 2026 (Wed) | 336.77 | 340.82 | 335.90 | 339.91 | 5,022 |
| 12th May 2026 (Tue) | 337.09 | 337.50 | 329.015 | 335.92 | 2,534 |
| 11th May 2026 (Mon) | 341.75 | 342.59 | 339.40 | 342.71 | 896 |