| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 380.91 | 380.92 | 373.14 | 376.85 | 2,531 |
| 25th Sep 2026 (Fri) | 384.92 | 385.43 | 381.96 | 383.08 | 2,543 |
| 24th Sep 2026 (Thu) | 377.69 | 382.87 | 377.64 | 382.50 | 1,331 |
| 23rd Sep 2026 (Wed) | 381.95 | 381.95 | 378.32 | 381.51 | 1,433 |
| 22nd Sep 2026 (Tue) | 381.86 | 384.53 | 381.20 | 384.16 | 965 |
| 21st Sep 2026 (Mon) | 372.19 | 381.79 | 372.13 | 380.65 | 1,292 |
| 18th Sep 2026 (Fri) | 364.345 | 365.61 | 361.25 | 365.54 | 3,697 |
| 17th Sep 2026 (Thu) | 362.57 | 363.66 | 362.57 | 362.97 | 1,025 |
| 16th Sep 2026 (Wed) | 358.04 | 358.04 | 352.155 | 354.91 | 1,088 |
| 15th Sep 2026 (Tue) | 355.96 | 356.47 | 354.33 | 354.41 | 671 |
| 14th Sep 2026 (Mon) | 350.00 | 357.20 | 350.00 | 354.71 | 1,269 |
| 11th Sep 2026 (Fri) | 362.69 | 362.96 | 362.09 | 361.85 | 221 |
| 10th Sep 2026 (Thu) | 358.40 | 358.88 | 356.01 | 356.21 | 1,784 |
| 9th Sep 2026 (Wed) | 363.17 | 366.17 | 363.17 | 363.67 | 796 |
| 8th Sep 2026 (Tue) | 364.36 | 364.36 | 363.04 | 363.09 | 515 |
| 7th Sep 2026 (Mon) | 359.81 | 359.81 | 359.81 | 361.40 | 424 |
| 4th Sep 2026 (Fri) | 359.81 | 359.81 | 359.81 | 361.40 | 424 |
| 3rd Sep 2026 (Thu) | 351.87 | 356.62 | 351.87 | 356.17 | 1,830 |
| 2nd Sep 2026 (Wed) | 350.06 | 351.41 | 349.36 | 351.66 | 3,122 |
| 1st Sep 2026 (Tue) | 350.94 | 353.85 | 350.77 | 351.78 | 1,265 |
| 31st Aug 2026 (Mon) | 356.69 | 359.07 | 356.69 | 358.68 | 800 |
| 28th Aug 2026 (Fri) | 362.38 | 362.38 | 357.67 | 358.03 | 1,809 |
| 27th Aug 2026 (Thu) | 361.88 | 364.00 | 360.38 | 364.01 | 1,481 |
| 26th Aug 2026 (Wed) | 355.47 | 357.59 | 354.53 | 356.85 | 849 |
| 25th Aug 2026 (Tue) | 357.99 | 358.02 | 354.05 | 355.27 | 1,241 |
| 24th Aug 2026 (Mon) | 348.92 | 352.18 | 348.92 | 351.37 | 297 |
| 21st Aug 2026 (Fri) | 357.70 | 357.70 | 356.66 | 357.31 | 265 |
| 20th Aug 2026 (Thu) | 357.01 | 357.55 | 355.08 | 357.59 | 882 |
| 19th Aug 2026 (Wed) | 357.33 | 357.61 | 356.68 | 356.92 | 1,955 |
| 18th Aug 2026 (Tue) | 360.39 | 360.39 | 355.35 | 357.62 | 641 |
| 17th Aug 2026 (Mon) | 370.26 | 370.35 | 370.26 | 368.44 | 280 |
| 14th Aug 2026 (Fri) | 367.12 | 367.12 | 366.07 | 366.56 | 496 |
| 13th Aug 2026 (Thu) | 367.00 | 371.32 | 367.00 | 369.07 | 1,659 |
| 12th Aug 2026 (Wed) | 365.68 | 366.84 | 364.81 | 364.69 | 673 |
| 11th Aug 2026 (Tue) | 362.63 | 362.64 | 359.58 | 360.48 | 385 |
| 10th Aug 2026 (Mon) | 363.70 | 364.50 | 361.38 | 360.76 | 2,188 |
| 7th Aug 2026 (Fri) | 362.07 | 363.51 | 357.44 | 362.45 | 3,906 |
| 6th Aug 2026 (Thu) | 355.79 | 360.22 | 355.79 | 356.79 | 2,542 |
| 5th Aug 2026 (Wed) | 364.05 | 365.38 | 358.24 | 358.58 | 898 |
| 4th Aug 2026 (Tue) | 359.21 | 362.15 | 359.21 | 361.13 | 1,329 |
| 3rd Aug 2026 (Mon) | 343.51 | 343.54 | 343.51 | 343.42 | 347 |
| 31st Jul 2026 (Fri) | 344.11 | 344.11 | 335.57 | 336.99 | 1,923 |
| 30th Jul 2026 (Thu) | 334.41 | 335.95 | 332.92 | 335.90 | 1,048 |
| 29th Jul 2026 (Wed) | 319.45 | 324.81 | 317.70 | 317.79 | 415 |