| Price | $240.29 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.55 -0.23% |
| Buy | $243.10 |
| Sell | $239.95 |
| Buy / Sell XNTK Shares | |
| Last Trade: | Sell 20.00 at $240.29 |
| Day's Volume: | 1,416 |
| Last Close: | $240.2726 |
| Open: | $240.40 |
| ISIN: | US78464A1025 |
| Day's Range | $240.11 - $240.40 |
| 52wk Range: | $212.45 - $241.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.24364 |
| Shares in Issue: | N/A |
Spdr Nyse Techn (XNTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $240.29 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 220 | $240.11 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 33 | $240.11 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $240.11 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $240.11 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 12 | $240.11 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $240.11 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 21 | $240.11 | Automatic Execution |
14:00:24 - 18-Jul-25 |
