| Price | $270.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $8.33 3.18% |
| Buy | $272.02 |
| Sell | $260.00 |
| Last Trade: | Sell 32.00 at $270.22 |
| Day's Volume: | 1,818 |
| Last Close: | $269.735 |
| Open: | $265.56 |
| ISIN: | US78464A1025 |
| Day's Range | $265.56 - $270.00 |
| 52wk Range: | $212.45 - $295.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $268.99757 |
| Shares in Issue: | N/A |
Spdr Nyse Techn (XNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $270.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 30 | $270.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $269.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $269.72 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 16 | $269.165 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 40 | $269.31 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $269.07 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $268.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $269.33 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 40 | $269.26 | Automatic Execution |
13:45:51 - 06-Feb-26 |
