| Price | $278.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-7.85 -2.75% |
| Buy | $286.00 |
| Sell | $270.72 |
| Last Trade: | Sell 1.00 at $278.11 |
| Day's Volume: | 1,151 |
| Last Close: | $278.20 |
| Open: | $280.00 |
| ISIN: | US78464A1025 |
| Day's Range | $278.04 - $280.31 |
| 52wk Range: | $212.45 - $295.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.03742 |
| Shares in Issue: | N/A |
Spdr Nyse Techn (XNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $278.11 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 5 | $278.63 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 5 | $278.63 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 40 | $278.71 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $278.70 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $278.71 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $278.70 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $278.71 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 80 | $278.71 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 40 | $278.70 | Automatic Execution |
15:22:53 - 12-Dec-25 |
