| Price | $269.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.57 0.59% |
| Buy | $297.80 |
| Sell | $262.50 |
| Last Trade: | Buy 1.00 at $269.39 |
| Day's Volume: | 50 |
| Last Close: | $269.5876 |
| Open: | $268.45 |
| ISIN: | US78464A1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $212.45 - $269.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $268.30358 |
| Shares in Issue: | N/A |
Spdr Nyse Techn (XNTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $269.39 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $268.79 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $268.76 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $268.97 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $267.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 5 | $267.92 | Automatic Execution |
11:52:09 - 19-Sep-25 |
