Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nyse Techn (XNTK.US) Share Price

Price $259.91 on 03-04-2026 at 22:47:30
Change $-0.06 -0.02%
Buy $279.56
Sell $243.94
Last Trade: -
Day's Volume: 197
Last Close: $260.20
Open: $259.91
ISIN: US78464A1025
Day's Range $259.91 - $259.91
52wk Range: $162.01 - $295.635
Market Capitalisation: $N/A
VWAP: $259.16414
Shares in Issue: N/A

Spdr Nyse Techn (XNTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Nyse Techn trades

Spdr Nyse Techn (XNTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 259.91 259.91 259.91 260.20 197
2nd Apr 2026 (Thu) 259.91 259.91 259.91 260.20 197
1st Apr 2026 (Wed) 260.51 261.86 259.37 259.78 368
31st Mar 2026 (Tue) 253.00 255.385 253.00 255.28 1,259
30th Mar 2026 (Mon) 246.97 246.97 242.965 244.17 1,070
27th Mar 2026 (Fri) 249.91 251.945 248.73 248.99 3,495
26th Mar 2026 (Thu) 259.93 259.93 254.63 254.22 1,865
25th Mar 2026 (Wed) 262.73 264.72 262.73 263.64 211
24th Mar 2026 (Tue) 261.31 263.13 261.31 261.55 108
23rd Mar 2026 (Mon) 267.00 267.99 264.78 264.71 512
20th Mar 2026 (Fri) 264.32 264.329 259.11 260.72 213
19th Mar 2026 (Thu) 266.59 266.59 266.59 266.45 73
18th Mar 2026 (Wed) 269.32 269.32 269.17 266.73 199
17th Mar 2026 (Tue) 268.045 270.26 268.045 270.26 45
16th Mar 2026 (Mon) 268.045 268.045 268.045 268.18 53
13th Mar 2026 (Fri) 269.20 269.20 263.88 264.36 1,506
12th Mar 2026 (Thu) 267.49 267.49 265.11 265.17 526
11th Mar 2026 (Wed) 273.49 273.49 270.56 271.47 1,371
10th Mar 2026 (Tue) 270.98 272.75 269.20 270.24 2,476
9th Mar 2026 (Mon) 263.06 269.85 262.85 270.38 501
6th Mar 2026 (Fri) 266.68 269.63 265.76 265.86 1,954
5th Mar 2026 (Thu) 270.80 271.75 268.00 270.52 582
See more Spdr Nyse Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered