| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.63 | 1.66 | 1.535 | 1.54 | 63,258 |
| 25th Sep 2026 (Fri) | 1.77 | 1.84 | 1.68 | 1.71 | 69,637 |
| 24th Sep 2026 (Thu) | 1.81 | 1.81 | 1.58 | 1.81 | 553,847 |
| 23rd Sep 2026 (Wed) | 2.51 | 2.51 | 1.95 | 1.955 | 285,103 |
| 22nd Sep 2026 (Tue) | 2.46 | 2.755 | 1.89 | 2.335 | 441,599 |
| 21st Sep 2026 (Mon) | 4.30 | 4.35 | 4.08 | 4.11 | 27,414 |
| 18th Sep 2026 (Fri) | 4.59 | 4.87 | 4.12 | 4.17 | 27,541 |
| 17th Sep 2026 (Thu) | 4.55 | 4.60 | 4.37 | 4.45 | 12,739 |
| 16th Sep 2026 (Wed) | 4.69 | 4.69 | 4.15 | 4.27 | 14,475 |
| 15th Sep 2026 (Tue) | 4.87 | 4.87 | 4.48 | 4.62 | 4,978 |
| 14th Sep 2026 (Mon) | 5.375 | 5.375 | 4.91 | 4.91 | 17,109 |
| 11th Sep 2026 (Fri) | 6.20 | 6.34 | 5.68 | 5.68 | 27,140 |
| 10th Sep 2026 (Thu) | 6.31 | 6.64 | 6.12 | 6.19 | 10,739 |
| 9th Sep 2026 (Wed) | 7.10 | 7.10 | 6.33 | 6.37 | 20,315 |
| 8th Sep 2026 (Tue) | 7.53 | 7.65 | 7.04 | 7.10 | 13,469 |
| 7th Sep 2026 (Mon) | 7.85 | 7.96 | 7.16 | 7.33 | 14,136 |
| 4th Sep 2026 (Fri) | 7.85 | 7.96 | 7.16 | 7.33 | 14,136 |
| 3rd Sep 2026 (Thu) | 7.75 | 8.11 | 7.57 | 7.7744 | 10,778 |
| 2nd Sep 2026 (Wed) | 7.59 | 7.90 | 6.90 | 7.63 | 30,578 |
| 1st Sep 2026 (Tue) | 8.43 | 8.43 | 7.59 | 7.64 | 22,460 |
| 31st Aug 2026 (Mon) | 8.79 | 9.99 | 8.79 | 9.03 | 19,734 |
| 28th Aug 2026 (Fri) | 8.39 | 8.75 | 8.10 | 8.63 | 15,174 |
| 27th Aug 2026 (Thu) | 8.81 | 8.87 | 8.38 | 8.43 | 13,792 |
| 26th Aug 2026 (Wed) | 8.68 | 8.85 | 8.20 | 8.26 | 12,129 |
| 25th Aug 2026 (Tue) | 8.82 | 8.99 | 8.75 | 8.84 | 8,159 |
| 24th Aug 2026 (Mon) | 8.58 | 8.60 | 8.28 | 8.5718 | 12,341 |
| 21st Aug 2026 (Fri) | 8.20 | 9.42 | 8.11 | 9.42 | 20,607 |
| 20th Aug 2026 (Thu) | 8.53 | 8.57 | 8.00 | 8.14 | 5,760 |
| 19th Aug 2026 (Wed) | 8.76 | 8.79 | 8.34 | 8.5427 | 5,160 |
| 18th Aug 2026 (Tue) | 9.34 | 9.36 | 8.67 | 8.67 | 5,125 |
| 17th Aug 2026 (Mon) | 10.71 | 10.71 | 10.06 | 10.13 | 10,669 |
| 14th Aug 2026 (Fri) | 9.34 | 11.05 | 9.34 | 10.5707 | 8,488 |
| 13th Aug 2026 (Thu) | 8.96 | 9.90 | 8.86 | 9.36 | 19,853 |
| 12th Aug 2026 (Wed) | 8.88 | 9.10 | 8.70 | 9.0827 | 14,067 |
| 11th Aug 2026 (Tue) | 9.12 | 9.12 | 8.60 | 8.62 | 8,789 |
| 10th Aug 2026 (Mon) | 9.60 | 9.73 | 9.10 | 9.0462 | 15,570 |
| 7th Aug 2026 (Fri) | 9.31 | 9.85 | 9.15 | 9.76 | 4,849 |
| 6th Aug 2026 (Thu) | 9.06 | 9.38 | 8.55 | 8.83 | 18,177 |
| 5th Aug 2026 (Wed) | 10.72 | 10.89 | 10.26 | 10.78 | 9,221 |
| 4th Aug 2026 (Tue) | 10.86 | 11.23 | 10.52 | 11.04 | 9,571 |
| 3rd Aug 2026 (Mon) | 9.46 | 10.69 | 9.46 | 10.47 | 15,528 |
| 31st Jul 2026 (Fri) | 9.81 | 10.55 | 9.42 | 9.48 | 7,052 |
| 30th Jul 2026 (Thu) | 8.47 | 10.16 | 8.39 | 9.98 | 12,568 |
| 29th Jul 2026 (Wed) | 8.67 | 8.67 | 7.94 | 7.96 | 5,392 |