Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long X (XNDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.39 21.78 15.12 20.405 147,765
19th May 2026 (Tue) 16.02 16.02 14.31 14.60 30,471
18th May 2026 (Mon) 20.01 20.01 15.49 15.78 49,405
15th May 2026 (Fri) 21.63 21.68 19.41 20.15 54,258
14th May 2026 (Thu) 24.73 25.99 22.43 25.30 37,083
13th May 2026 (Wed) 22.03 26.00 20.56 24.24 73,354
12th May 2026 (Tue) 25.535 25.535 21.35 22.01 31,174
11th May 2026 (Mon) 24.47 27.44 22.57 24.19 58,011
8th May 2026 (Fri) 37.14 37.29 25.59 27.7069 117,050
7th May 2026 (Thu) 25.09 40.87 24.23 33.66 53,217
FTSE 100 Latest
Value10,443.47
Change11.13