| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.97 | 10.99 | 10.52 | 10.85 | 18,288 |
| 9th Jul 2026 (Thu) | 11.02 | 11.46 | 10.83 | 11.07 | 34,089 |
| 8th Jul 2026 (Wed) | 10.33 | 11.17 | 10.33 | 10.95 | 20,114 |
| 7th Jul 2026 (Tue) | 11.81 | 12.41 | 10.91 | 11.13 | 40,408 |
| 6th Jul 2026 (Mon) | 11.89 | 12.91 | 11.69 | 12.15 | 42,513 |
| 3rd Jul 2026 (Fri) | 12.47 | 12.47 | 11.72 | 11.72 | 0 |
| 2nd Jul 2026 (Thu) | 12.47 | 13.22 | 11.37 | 11.72 | 65,790 |
| 1st Jul 2026 (Wed) | 12.27 | 13.68 | 11.93 | 12.20 | 73,612 |
| 30th Jun 2026 (Tue) | 10.55 | 12.85 | 10.55 | 12.76 | 48,816 |
| 29th Jun 2026 (Mon) | 11.19 | 11.26 | 10.00 | 10.77 | 43,204 |
| 26th Jun 2026 (Fri) | 12.89 | 12.89 | 10.83 | 11.135 | 55,852 |
| 25th Jun 2026 (Thu) | 13.05 | 14.21 | 11.80 | 13.53 | 50,198 |
| 24th Jun 2026 (Wed) | 13.08 | 13.08 | 12.24 | 12.48 | 18,617 |
| 23rd Jun 2026 (Tue) | 13.09 | 15.15 | 13.00 | 13.47 | 52,862 |
| 22nd Jun 2026 (Mon) | 15.10 | 16.00 | 14.10 | 14.21 | 38,791 |
| 19th Jun 2026 (Fri) | 17.50 | 17.98 | 14.66 | 16.15 | 30,390 |
| 18th Jun 2026 (Thu) | 17.50 | 17.98 | 14.66 | 16.15 | 30,390 |
| 17th Jun 2026 (Wed) | 15.96 | 18.75 | 15.96 | 16.65 | 59,865 |
| 16th Jun 2026 (Tue) | 16.80 | 17.17 | 14.75 | 16.24 | 79,684 |
| 15th Jun 2026 (Mon) | 14.93 | 18.07 | 14.93 | 17.60 | 190,128 |
| 12th Jun 2026 (Fri) | 14.52 | 14.52 | 12.77 | 12.97 | 54,000 |
| 11th Jun 2026 (Thu) | 12.53 | 14.49 | 12.53 | 14.32 | 59,240 |
| 10th Jun 2026 (Wed) | 14.21 | 14.46 | 12.92 | 13.00 | 66,630 |
| 9th Jun 2026 (Tue) | 16.26 | 16.26 | 13.17 | 13.55 | 49,745 |
| 8th Jun 2026 (Mon) | 16.59 | 17.31 | 15.50 | 16.18 | 110,453 |
| 5th Jun 2026 (Fri) | 18.51 | 18.51 | 15.01 | 15.78 | 50,313 |
| 4th Jun 2026 (Thu) | 20.01 | 21.50 | 19.16 | 20.11 | 123,566 |
| 3rd Jun 2026 (Wed) | 27.05 | 27.05 | 20.48 | 21.11 | 119,293 |
| 2nd Jun 2026 (Tue) | 24.785 | 29.63 | 24.66 | 28.08 | 198,631 |
| 1st Jun 2026 (Mon) | 25.825 | 26.48 | 24.00 | 25.52 | 100,599 |
| 29th May 2026 (Fri) | 30.39 | 30.54 | 25.80 | 26.15 | 50,496 |
| 28th May 2026 (Thu) | 29.54 | 31.54 | 25.63 | 29.77 | 104,180 |
| 27th May 2026 (Wed) | 37.17 | 37.17 | 27.26 | 29.40 | 88,809 |
| 26th May 2026 (Tue) | 26.16 | 32.99 | 26.16 | 31.72 | 161,424 |
| 25th May 2026 (Mon) | 22.39 | 26.34 | 21.92 | 23.50 | 123,642 |
| 22nd May 2026 (Fri) | 22.39 | 26.34 | 21.92 | 23.50 | 123,642 |
| 21st May 2026 (Thu) | 22.25 | 24.36 | 19.80 | 21.36 | 132,054 |
| 20th May 2026 (Wed) | 15.39 | 21.78 | 15.12 | 20.405 | 147,765 |
| 19th May 2026 (Tue) | 16.02 | 16.02 | 14.31 | 14.60 | 30,471 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 15.49 | 15.78 | 49,405 |
| 15th May 2026 (Fri) | 21.63 | 21.68 | 19.41 | 20.15 | 54,258 |
| 14th May 2026 (Thu) | 24.73 | 25.99 | 22.43 | 25.30 | 37,083 |
| 13th May 2026 (Wed) | 22.03 | 26.00 | 20.56 | 24.24 | 73,354 |
| 12th May 2026 (Tue) | 25.535 | 25.535 | 21.35 | 22.01 | 31,174 |
| 11th May 2026 (Mon) | 24.47 | 27.44 | 22.57 | 24.19 | 58,011 |