| Price | $20.74 on 21-05-2026 at 17:26:46 |
|---|---|
| Change | $0.50 2.45% |
| Buy | $20.82 |
| Sell | $20.73 |
| Last Trade: | Buy 6.00 at $20.91 |
| Day's Volume: | 105,035 |
| Last Close: | $20.405 |
| Open: | $22.25 |
| ISIN: | US46152A3793 |
| Day's Range | $19.80 - $24.36 |
| 52wk Range: | $14.31 - $41.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.52936 |
| Shares in Issue: | N/A |
Tradr 2x Long X (XNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 94 | $20.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $20.81 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $20.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 880 | $20.66 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 30 | $20.10 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 94 | $20.12 | Automatic Execution |
12:57:05 - 21-May-26 |
