| Price | $10.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.32 -2.89% |
| Buy | $12.00 |
| Sell | $10.50 |
| Last Trade: | Sell 5.00 at $10.76 |
| Day's Volume: | 18,288 |
| Last Close: | $10.85 |
| Open: | $10.97 |
| ISIN: | US46152A3793 |
| Day's Range | $10.52 - $10.99 |
| 52wk Range: | $10.00 - $37.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.79205 |
| Shares in Issue: | N/A |
Tradr 2x Long X (XNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 85 | $10.81 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 208 | $10.81 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 99 | $10.79 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 25 | $10.77 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
15:20:02 - 10-Jul-26 |
