Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long X (XNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $1.55 Ordinary
 17:13:46 - 28-Sep-26
Sell* 19 $1.551 Ordinary
 17:13:46 - 28-Sep-26
Sell* 19 $1.55 Ordinary
 17:13:46 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 27 $1.585 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 500 $1.58 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 244 $1.58 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 166 $1.58 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 790 $1.58 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 750 $1.55 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 2 $1.55 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $1.57 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 500 $1.57 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 600 $1.58 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 5 $1.645 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $1.625 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 12 $1.62 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $1.62 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 100 $1.62 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $1.64 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 33 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 2 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 4 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 30 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 2 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 296 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 605 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 30 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 62 $1.63 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $1.65 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $1.65 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $1.65 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 200 $1.645 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $1.645 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 520 $1.64 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 700 $1.645 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 62 $1.64 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 222 $1.64 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 300 $1.64 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 636 $1.64 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 2,000 $1.641 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 2,072 $1.66 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1,928 $1.66 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 500 $1.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 14,500 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6,000 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 608 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $1.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.60 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $1.62 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2,950 $1.63 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1,800 $1.63 Ordinary
 09:28:00 - 28-Sep-26
Sell* 200 $1.63 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 08:47:13 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 08:47:05 - 28-Sep-26
Sell* 175 $1.661 Ordinary
 08:44:31 - 28-Sep-26
Buy* 6 $1.68 Ordinary
 08:40:26 - 28-Sep-26
Buy* 2 $1.68 Ordinary
 08:40:18 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 08:40:12 - 28-Sep-26
Buy* 2 $1.69 Ordinary
 08:40:03 - 28-Sep-26
Sell* 700 $1.67 Ordinary
 08:38:06 - 28-Sep-26
Buy* 10 $1.67 Ordinary
 08:13:53 - 28-Sep-26
Sell* 700 $1.66 Ordinary
 08:10:01 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:46:02 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:45:59 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:45:56 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:45:52 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:45:49 - 28-Sep-26
Buy* 1 $1.68 Ordinary
 07:45:45 - 28-Sep-26
Buy* 39 $1.68 Ordinary
 07:27:55 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 07:10:06 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 07:04:25 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 07:04:25 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 07:04:25 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:04:25 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:04:25 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 07:04:25 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 07:03:33 - 28-Sep-26
Unknown* 1 $1.69 Ordinary
 06:16:52 - 28-Sep-26
Buy* 61 $1.68 Ordinary
 05:43:46 - 28-Sep-26
Sell* 49 $1.66 Ordinary
 04:56:24 - 28-Sep-26
Sell* 235 $1.66 Ordinary
 04:56:24 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 04:56:24 - 28-Sep-26
Sell* 65 $1.66 Ordinary
 04:56:24 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 04:56:24 - 28-Sep-26
Sell* 65 $1.67 Ordinary
 04:56:24 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:00:54 - 28-Sep-26
Sell* 2 $1.72 Ordinary
 04:00:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37