Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long X (XNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $10.82 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 85 $10.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 208 $10.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 99 $10.79 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 25 $10.77 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $10.84 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 152 $10.84 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $10.84 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 19 $10.90 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 23 $10.84 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 15 $10.90 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 489 $10.85 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 11 $10.85 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 24 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 96 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 30 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 30 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 30 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 90 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 62 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 31 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 31 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 23 $10.88 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 144 $10.86 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 230 $10.77 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 17 $10.80 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 125 $10.69 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 33 $10.69 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 66 $10.69 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 33 $10.69 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 24 $10.66 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 18 $10.66 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 200 $10.95 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 291 $10.95 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 21 $10.98 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 60 $10.65 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 30 $10.65 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 18 $10.62 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 21 $10.86 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 81 $10.87 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 27 $10.87 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 54 $10.87 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 21 $10.85 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 23 $10.80 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 191 $10.80 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 92 $10.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 155 $10.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 161 $10.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $10.66 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 92 $10.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 97 $10.66 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 446 $10.75 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 18 $10.75 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 21 $10.58 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 18 $10.75 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 120 $10.55 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 18 $10.75 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 80 $10.55 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 156 $10.53 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 60 $10.53 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 26 $10.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 60 $10.54 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 15 $10.78 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 20 $10.54 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 82 $10.86 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 20 $10.54 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 42 $10.59 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 481 $10.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 19 $10.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 38 $10.59 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 6 $10.89 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 6 $10.89 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 3 $10.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $10.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $10.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $10.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $10.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $11.00 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 67 $10.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 33 $10.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 12 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 85 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 155 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 142 $11.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $11.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $11.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $11.26 Ordinary
 06:37:09 - 10-Jul-26
Buy* 1 $11.25 Ordinary
 06:37:09 - 10-Jul-26
Buy* 1 $11.24 Ordinary
 06:37:09 - 10-Jul-26
Buy* 1 $11.23 Ordinary
 06:37:09 - 10-Jul-26
Buy* 16 $11.20 Ordinary
 06:37:09 - 10-Jul-26
Buy* 16 $11.19 Ordinary
 06:37:09 - 10-Jul-26
Buy* 153 $11.19 Ordinary
 06:37:09 - 10-Jul-26
Buy* 1 $11.05 Ordinary
 05:17:12 - 10-Jul-26
Buy* 5 $11.06 Ordinary
 05:17:12 - 10-Jul-26
Sell* 1 $11.02 Ordinary
 04:31:48 - 10-Jul-26
Sell* 5 $10.55 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $10.55 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $10.55 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84