| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $21.01 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 94 | $21.02 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 6 | $21.09 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 3 | $21.11 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 400 | $21.21 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 94 | $20.87 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 130 | $20.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 370 | $20.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 94 | $20.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $20.81 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $20.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 880 | $20.66 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 30 | $20.10 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 94 | $20.12 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 500 | $20.14 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 180 | $20.15 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 94 | $20.15 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 94 | $19.95 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 36 | $19.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 64 | $19.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 500 | $19.93 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 94 | $19.94 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 44 | $19.97 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 94 | $19.96 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 82 | $19.82 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 12 | $19.81 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 88 | $19.81 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 94 | $19.79 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 94 | $19.88 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 75 | $19.86 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 25 | $19.86 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 124 | $19.90 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 94 | $19.90 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 182 | $19.90 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 67 | $20.10 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 300 | $20.10 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 43 | $19.91 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 47 | $19.93 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 3 | $19.93 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 94 | $20.11 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 38 | $20.20 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 18 | $20.35 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 18 | $20.35 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 153 | $20.35 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 276 | $20.35 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 5 | $20.46 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 33 | $20.48 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 368 | $20.47 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 94 | $20.47 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 94 | $20.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $20.465 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 94 | $20.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 500 | $20.47 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 94 | $20.54 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 94 | $20.57 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 24 | $20.40 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 500 | $20.31 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 97 | $20.51 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 97 | $20.51 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 188 | $20.58 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 500 | $20.65 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 42 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 14 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 58 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 22 | $20.63 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 94 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 94 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 254 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 22 | $20.63 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 94 | $21.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 38 | $21.52 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 93 | $21.41 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 94 | $21.41 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 313 | $21.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 94 | $21.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 500 | $21.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 94 | $21.55 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $21.50 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 46 | $21.64 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 94 | $21.49 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 150 | $21.31 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 188 | $21.61 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 94 | $21.61 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 24 | $21.35 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 46 | $21.28 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 94 | $22.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 54 | $22.04 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 94 | $21.81 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 94 | $22.01 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 94 | $22.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 94 | $22.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 94 | $22.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 88 | $22.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 108 | $22.13 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 30 | $22.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 8 | $22.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 8 | $22.10 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 4 | $22.10 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 94 | $22.33 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 34 | $22.38 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 94 | $22.60 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 88 | $22.53 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 260 | $22.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 94 | $22.53 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 6 | $22.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 182 | $22.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 94 | $22.52 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 94 | $22.62 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 94 | $22.45 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 70 | $22.56 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 370 | $22.43 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 94 | $22.53 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 88 | $22.53 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 6 | $22.53 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 500 | $22.75 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 94 | $22.53 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 94 | $22.66 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 65 | $22.66 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 160 | $22.66 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 22 | $23.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 72 | $23.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 28 | $23.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 66 | $23.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 82 | $23.09 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $23.085 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 300 | $23.30 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 94 | $23.19 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 78 | $23.09 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $22.91 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 94 | $23.70 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 34 | $24.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 300 | $24.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4,626 | $22.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 169 | $22.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4,100 | $22.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 94 | $22.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 447 | $22.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 94 | $22.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 282 | $22.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 94 | $22.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 94 | $22.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 13 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 70 | $22.84 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 45 | $22.43 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1,000 | $22.92 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $22.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 75 | $23.07 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 34 | $23.08 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $22.16 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 50 | $21.90 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $21.90 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 77 | $22.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 6 | $21.98 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 94 | $21.98 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 15 | $21.80 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $22.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $22.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,000 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 220 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6,972 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 437 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $22.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 94 | $22.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $21.89 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 4 | $22.01 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 3 | $22.01 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 110 | $22.05 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 27 | $22.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $22.49 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 19 | $23.70 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 2 | $23.15 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 2 | $23.16 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 2 | $23.16 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 4 | $23.16 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 6 | $23.16 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 88 | $23.00 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 240 | $22.95 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 9 | $22.55 | Ordinary |
09:19:30 - 21-May-26 |
| Buy* | 6 | $22.55 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 296 | $22.10 | Ordinary |
09:16:23 - 21-May-26 |
| Buy* | 1 | $22.59 | Ordinary |
09:13:58 - 21-May-26 |
| Sell* | 10 | $22.20 | Ordinary |
09:13:19 - 21-May-26 |
| Buy* | 34 | $22.34 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 27 | $22.36 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 5 | $21.73 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 4 | $21.70 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 24 | $21.70 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 1 | $21.70 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 124 | $21.72 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 52 | $21.72 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 29 | $21.72 | Ordinary |
09:04:29 - 21-May-26 |
| Buy* | 2 | $22.24 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 36 | $22.30 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 31 | $22.76 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 69 | $22.76 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 6 | $22.56 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 42 | $22.56 | Ordinary |
08:59:29 - 21-May-26 |
| Buy* | 39 | $22.75 | Ordinary |
08:59:29 - 21-May-26 |
| Buy* | 18 | $22.75 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 1 | $22.56 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 2 | $22.56 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 100 | $22.70 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 40 | $22.30 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 100 | $22.30 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 5 | $22.55 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 100 | $22.35 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 19 | $22.00 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 6 | $22.18 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 92 | $22.10 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 6 | $22.18 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 3 | $22.35 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 371 | $22.87 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 7 | $22.87 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 11 | $22.87 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 11 | $22.68 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 10 | $22.44 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 5 | $22.15 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 5 | $22.41 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 10 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 1 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 44 | $22.55 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 118 | $22.61 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 81 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 119 | $22.61 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 81 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 20 | $22.55 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 61 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 63 | $22.61 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 37 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 20 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 44 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 10 | $22.60 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 73 | $22.80 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 63 | $22.75 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 10 | $22.69 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 11 | $22.75 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 10 | $22.69 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 389 | $22.58 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 300 | $22.64 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 10 | $22.98 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 1 | $23.07 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 2 | $22.60 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 299 | $22.75 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 18 | $22.98 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $23.07 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 7 | $23.26 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 7 | $23.26 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 14 | $23.26 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 17 | $23.26 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 12 | $23.999 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 8 | $23.999 | Ordinary |
08:34:51 - 21-May-26 |
| Sell* | 46 | $23.50 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 40 | $23.97 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 460 | $24.10 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 200 | $24.00 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 123 | $24.179 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 222 | $23.93 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 1,100 | $23.93 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 350 | $24.10 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 15 | $23.96 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 2 | $23.96 | Ordinary |
08:18:51 - 21-May-26 |
| Sell* | 4 | $24.00 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 20 | $24.00 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 5 | $24.02 | Ordinary |
08:15:24 - 21-May-26 |
| Sell* | 50 | $24.50 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 1 | $24.65 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 100 | $24.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 100 | $24.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 100 | $24.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 100 | $24.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 100 | $24.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 100 | $24.68 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 50 | $24.70 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 10 | $24.70 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 5 | $24.71 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 10 | $24.80 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 1 | $25.07 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 8 | $24.80 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 5 | $25.00 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 56 | $25.34 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 25 | $25.30 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 299 | $25.30 | Ordinary |
08:02:49 - 21-May-26 |
| Sell* | 53 | $24.601 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 15 | $24.80 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 89 | $24.93 | Ordinary |
07:59:25 - 21-May-26 |
| Sell* | 42 | $25.06 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 2 | $25.35 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 53 | $25.469 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 100 | $25.15 | Ordinary |
07:54:31 - 21-May-26 |
| Buy* | 25 | $25.25 | Ordinary |
07:53:28 - 21-May-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:51:38 - 21-May-26 |
| Sell* | 1 | $25.25 | Ordinary |
07:49:29 - 21-May-26 |
| Buy* | 8 | $25.25 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 2 | $25.25 | Ordinary |
07:49:09 - 21-May-26 |
| Buy* | 33 | $25.35 | Ordinary |
07:48:21 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 10 | $25.30 | Ordinary |
07:48:15 - 21-May-26 |
| Sell* | 56 | $25.35 | Ordinary |
07:48:11 - 21-May-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:45:37 - 21-May-26 |
| Sell* | 50 | $24.85 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 1 | $25.44 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 2 | $25.46 | Ordinary |
07:44:11 - 21-May-26 |
| Buy* | 10 | $25.46 | Ordinary |
07:44:11 - 21-May-26 |
| Buy* | 2 | $25.45 | Ordinary |
07:42:46 - 21-May-26 |
| Buy* | 12 | $24.65 | Ordinary |
07:38:43 - 21-May-26 |
| Sell* | 50 | $24.91 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 25 | $25.04 | Ordinary |
07:37:10 - 21-May-26 |
| Buy* | 300 | $25.35 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 2 | $25.739 | Ordinary |
07:32:10 - 21-May-26 |
| Sell* | 24 | $25.50 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 104 | $24.50 | Ordinary |
07:29:54 - 21-May-26 |
| Sell* | 391 | $24.60 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 33 | $24.65 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 94 | $24.65 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 100 | $24.65 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 6 | $24.65 | Ordinary |
07:29:31 - 21-May-26 |
| Sell* | 100 | $24.60 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 100 | $24.60 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 143 | $24.67 | Ordinary |
07:29:23 - 21-May-26 |
| Sell* | 100 | $24.90 | Ordinary |
07:28:46 - 21-May-26 |
| Sell* | 10 | $25.10 | Ordinary |
07:27:38 - 21-May-26 |
| Buy* | 2 | $26.04 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 10 | $25.46 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 20 | $25.70 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 7 | $26.00 | Ordinary |
07:24:30 - 21-May-26 |
| Buy* | 100 | $26.57 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 83 | $26.34 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 100 | $26.34 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 1,100 | $26.34 | Ordinary |
07:23:02 - 21-May-26 |
| Sell* | 101 | $26.33 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 100 | $26.33 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 1,100 | $26.33 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 2 | $26.36 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 1 | $26.99 | Ordinary |
07:22:11 - 21-May-26 |
| Sell* | 258 | $26.40 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 20 | $27.00 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 30 | $27.00 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 2 | $27.02 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 10 | $27.02 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 2 | $27.08 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 142 | $26.71 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 18 | $27.17 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 50 | $27.04 | Ordinary |
07:20:47 - 21-May-26 |
| Sell* | 37 | $27.00 | Ordinary |
07:20:41 - 21-May-26 |
| Sell* | 13 | $27.00 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 50 | $27.08 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 44 | $27.13 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 97 | $27.04 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 50 | $27.00 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 33 | $27.12 | Ordinary |
07:20:01 - 21-May-26 |
| Sell* | 257 | $27.20 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 100 | $27.20 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 1 | $27.66 | Ordinary |
07:18:56 - 21-May-26 |
| Buy* | 9 | $27.69 | Ordinary |
07:18:48 - 21-May-26 |
| Buy* | 1 | $27.20 | Ordinary |
07:18:48 - 21-May-26 |
| Buy* | 6 | $26.90 | Ordinary |
07:18:42 - 21-May-26 |
| Buy* | 1 | $26.78 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 4 | $26.51 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 1 | $26.56 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 232 | $26.51 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 263 | $26.51 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 400 | $26.38 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 53 | $26.49 | Ordinary |
07:17:53 - 21-May-26 |
| Unknown* | 20 | $26.56 | Ordinary |
07:17:21 - 21-May-26 |
| Buy* | 1 | $26.44 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $26.23 | Ordinary |
07:16:14 - 21-May-26 |
| Buy* | 38 | $26.00 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 1 | $26.00 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 2 | $25.96 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 1 | $25.77 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 180 | $25.60 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 1 | $25.55 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 1 | $25.50 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 1 | $25.49 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 1 | $25.49 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 10 | $25.35 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 20 | $25.00 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 40 | $25.00 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:13:15 - 21-May-26 |
| Buy* | 19 | $24.37 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 1 | $24.24 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 278 | $23.93 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 139 | $23.66 | Ordinary |
07:05:10 - 21-May-26 |
| Sell* | 980 | $23.60 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 12 | $22.55 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 4 | $23.00 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 457 | $23.18 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 2 | $23.15 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 10 | $23.73 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $23.83 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 7 | $23.96 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 280 | $23.91 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 20 | $23.91 | Ordinary |
06:53:45 - 21-May-26 |
| Sell* | 11 | $23.20 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 329 | $23.41 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 201 | $23.41 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 1 | $23.87 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 80 | $23.99 | Ordinary |
06:37:00 - 21-May-26 |
| Buy* | 251 | $23.81 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 80 | $23.66 | Ordinary |
06:36:08 - 21-May-26 |
| Buy* | 2 | $23.40 | Ordinary |
06:36:07 - 21-May-26 |
| Sell* | 13 | $22.83 | Ordinary |
06:33:55 - 21-May-26 |
| Sell* | 50 | $22.53 | Ordinary |
06:33:50 - 21-May-26 |
| Sell* | 1 | $22.53 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 28 | $22.50 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 25 | $22.64 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 20 | $22.70 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 52 | $23.00 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 50 | $23.20 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 17 | $23.00 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 51 | $23.00 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 43 | $23.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 435 | $23.00 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 14 | $23.86 | Ordinary |
06:25:39 - 21-May-26 |
| Buy* | 20 | $23.86 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 30 | $23.33 | Ordinary |
06:23:59 - 21-May-26 |
| Buy* | 258 | $23.35 | Ordinary |
06:22:52 - 21-May-26 |
| Sell* | 39 | $24.00 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 10 | $24.01 | Ordinary |
06:16:27 - 21-May-26 |
| Buy* | 10 | $24.45 | Ordinary |
06:15:05 - 21-May-26 |
| Buy* | 1 | $24.50 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 54 | $23.65 | Ordinary |
06:12:06 - 21-May-26 |
| Sell* | 7 | $23.50 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 5 | $23.50 | Ordinary |
06:11:48 - 21-May-26 |
| Buy* | 84 | $23.50 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 5 | $23.64 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 106 | $23.65 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 100 | $23.65 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 69 | $23.65 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 159 | $24.00 | Ordinary |
06:09:20 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
06:09:20 - 21-May-26 |
| Buy* | 1 | $24.22 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 12 | $24.17 | Ordinary |
06:09:02 - 21-May-26 |
| Buy* | 30 | $24.00 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 6 | $23.98 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 132 | $23.98 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 27 | $23.94 | Ordinary |
06:07:39 - 21-May-26 |
| Sell* | 7 | $23.94 | Ordinary |
06:07:31 - 21-May-26 |
| Buy* | 4 | $23.90 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 300 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 300 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 300 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 300 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 22 | $23.98 | Ordinary |
06:07:12 - 21-May-26 |
| Sell* | 43 | $23.83 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 6 | $23.55 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 7 | $23.52 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 26 | $23.39 | Ordinary |
06:05:56 - 21-May-26 |
| Buy* | 6 | $23.45 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 7 | $23.37 | Ordinary |
06:05:34 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
06:05:29 - 21-May-26 |
| Buy* | 1 | $23.47 | Ordinary |
06:05:25 - 21-May-26 |
| Buy* | 1 | $23.47 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 278 | $23.47 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 30 | $23.68 | Ordinary |
06:05:15 - 21-May-26 |
| Buy* | 11 | $23.50 | Ordinary |
06:05:15 - 21-May-26 |
| Buy* | 14 | $23.50 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 64 | $23.45 | Ordinary |
06:05:04 - 21-May-26 |
| Buy* | 10 | $23.00 | Ordinary |
06:04:56 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
06:04:56 - 21-May-26 |
| Buy* | 1 | $22.08 | Ordinary |
06:04:40 - 21-May-26 |
| Buy* | 1 | $22.08 | Ordinary |
06:04:39 - 21-May-26 |
| Buy* | 1 | $22.08 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 1 | $22.08 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 1 | $22.08 | Ordinary |
06:04:36 - 21-May-26 |
| Sell* | 5 | $22.34 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 1,800 | $22.64 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 1,800 | $22.64 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 300 | $22.63 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 300 | $22.62 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 300 | $22.63 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 300 | $22.62 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 8 | $22.93 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 33 | $22.98 | Ordinary |
06:03:23 - 21-May-26 |
| Buy* | 20 | $22.00 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 148 | $22.00 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 13 | $21.98 | Ordinary |
06:02:51 - 21-May-26 |
| Buy* | 2 | $21.64 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 3 | $21.16 | Ordinary |
06:02:21 - 21-May-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 10 | $21.00 | Ordinary |
05:53:32 - 21-May-26 |
| Buy* | 1 | $21.15 | Ordinary |
05:43:49 - 21-May-26 |
| Sell* | 1 | $21.17 | Ordinary |
05:40:07 - 21-May-26 |
| Sell* | 1 | $21.18 | Ordinary |
05:36:46 - 21-May-26 |
| Sell* | 3 | $21.23 | Ordinary |
05:35:42 - 21-May-26 |
| Buy* | 100 | $20.59 | Ordinary |
04:44:02 - 21-May-26 |
| Sell* | 4 | $20.78 | Ordinary |
04:43:51 - 21-May-26 |
| Sell* | 15 | $20.90 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 100 | $20.00 | Ordinary |
04:01:42 - 21-May-26 |