| Price | $14.32 on 21-05-2026 at 17:44:38 |
|---|---|
| Change | $0.19 1.34% |
| Buy | $14.36 |
| Sell | $14.31 |
| Last Trade: | Unknown 5.00 at $14.32 |
| Day's Volume: | 651,463 |
| Last Close: | $14.13 |
| Open: | $14.72 |
| ISIN: | CA98390R1029 |
| Day's Range | $13.88 - $15.58 |
| 52wk Range: | $6.98 - $42.43 |
| Market Capitalisation: | $812.88m |
| VWAP: | $14.93176 |
| Shares in Issue: | 43.28m |
Xanadu Quantum (XNDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 82 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 69 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 17 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 59 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 304 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 18 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
