| Price | $11.16 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.09 -0.8% |
| Buy | $11.25 |
| Sell | $11.12 |
| Last Trade: | Buy 3.00 at $11.16 |
| Day's Volume: | 47,077 |
| Last Close: | $11.17 |
| Open: | $11.22 |
| ISIN: | CA98390R1029 |
| Day's Range | $11.01 - $11.26 |
| 52wk Range: | $6.98 - $42.32 |
| Market Capitalisation: | $742.20m |
| VWAP: | $11.15923 |
| Shares in Issue: | 46.04m |
Xanadu Quantum (XNDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 97 | $11.16 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 200 | $11.145 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 2 | $11.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 1 | $11.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 9 | $11.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
