| Price | $4.82 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.16 -3.21% |
| Buy | $4.85 |
| Sell | $4.81 |
| Last Trade: | Sell 30.00 at $4.82 |
| Day's Volume: | 492,570 |
| Last Close: | $4.77 |
| Open: | $4.905 |
| ISIN: | CA98390R1029 |
| Day's Range | $4.72 - $4.94 |
| 52wk Range: | $4.72 - $42.32 |
| Market Capitalisation: | $406.30m |
| VWAP: | $4.826149 |
| Shares in Issue: | 57.55m |
Xanadu Quantum (XNDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $4.82 | Ordinary |
17:29:54 - 28-Sep-26 |
| Sell* | 77 | $4.82 | Ordinary |
17:18:45 - 28-Sep-26 |
| Sell* | 180 | $4.82 | Ordinary |
17:18:35 - 28-Sep-26 |
| Sell* | 277 | $4.82 | Ordinary |
17:18:13 - 28-Sep-26 |
| Sell* | 218 | $4.82 | Ordinary |
17:18:13 - 28-Sep-26 |
| Unknown* | 200 | $4.83 | Ordinary |
17:18:13 - 28-Sep-26 |
| Unknown* | 5 | $4.83 | Ordinary |
17:18:13 - 28-Sep-26 |
| Unknown* | 5 | $4.82 | Ordinary |
17:16:11 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Ordinary |
17:16:11 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Ordinary |
17:16:11 - 28-Sep-26 |
