| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.22 | 11.26 | 11.01 | 11.17 | 47,077 |
| 9th Jul 2026 (Thu) | 11.22 | 11.56 | 11.15 | 11.27 | 164,708 |
| 8th Jul 2026 (Wed) | 10.95 | 11.36 | 10.95 | 11.21 | 46,585 |
| 7th Jul 2026 (Tue) | 11.60 | 11.96 | 11.21 | 11.30 | 127,574 |
| 6th Jul 2026 (Mon) | 11.69 | 12.25 | 11.62 | 11.78 | 110,026 |
| 3rd Jul 2026 (Fri) | 11.895 | 11.895 | 11.62 | 11.62 | 0 |
| 2nd Jul 2026 (Thu) | 11.895 | 12.335 | 11.45 | 11.62 | 403,787 |
| 1st Jul 2026 (Wed) | 11.75 | 12.50 | 11.68 | 11.85 | 348,885 |
| 30th Jun 2026 (Tue) | 10.90 | 12.14 | 10.90 | 12.11 | 183,548 |
| 29th Jun 2026 (Mon) | 11.245 | 11.245 | 10.665 | 11.02 | 124,226 |
| 26th Jun 2026 (Fri) | 11.74 | 11.77 | 11.03 | 11.18 | 253,555 |
| 25th Jun 2026 (Thu) | 12.01 | 12.69 | 11.45 | 12.21 | 113,487 |
| 24th Jun 2026 (Wed) | 12.00 | 12.04 | 11.70 | 11.80 | 106,413 |
| 23rd Jun 2026 (Tue) | 12.30 | 12.935 | 12.05 | 12.23 | 185,712 |
| 22nd Jun 2026 (Mon) | 12.86 | 13.50 | 12.525 | 12.54 | 347,643 |
| 19th Jun 2026 (Fri) | 13.82 | 14.10 | 12.69 | 13.37 | 221,429 |
| 18th Jun 2026 (Thu) | 13.82 | 14.10 | 12.69 | 13.37 | 221,429 |
| 17th Jun 2026 (Wed) | 13.375 | 14.50 | 13.375 | 13.57 | 184,837 |
| 16th Jun 2026 (Tue) | 13.56 | 13.81 | 12.81 | 13.37 | 339,177 |
| 15th Jun 2026 (Mon) | 12.69 | 14.18 | 12.69 | 13.94 | 400,672 |
| 12th Jun 2026 (Fri) | 12.51 | 12.51 | 11.74 | 11.79 | 124,310 |
| 11th Jun 2026 (Thu) | 11.75 | 12.48 | 11.60 | 12.46 | 124,084 |
| 10th Jun 2026 (Wed) | 12.28 | 12.47 | 11.75 | 11.76 | 91,211 |
| 9th Jun 2026 (Tue) | 13.07 | 13.08 | 11.85 | 12.00 | 92,525 |
| 8th Jun 2026 (Mon) | 13.315 | 13.55 | 12.81 | 13.07 | 146,468 |
| 5th Jun 2026 (Fri) | 13.73 | 13.73 | 12.62 | 12.90 | 346,048 |
| 4th Jun 2026 (Thu) | 14.38 | 14.95 | 14.09 | 14.46 | 150,731 |
| 3rd Jun 2026 (Wed) | 16.49 | 16.50 | 14.58 | 14.80 | 375,627 |
| 2nd Jun 2026 (Tue) | 15.82 | 17.41 | 15.80 | 16.93 | 300,069 |
| 1st Jun 2026 (Mon) | 16.14 | 16.38 | 15.58 | 16.10 | 277,133 |
| 29th May 2026 (Fri) | 17.59 | 17.60 | 16.13 | 16.17 | 307,296 |
| 28th May 2026 (Thu) | 17.26 | 17.83 | 16.08 | 17.32 | 552,785 |
| 27th May 2026 (Wed) | 19.225 | 19.225 | 16.65 | 17.20 | 837,874 |
| 26th May 2026 (Tue) | 15.95 | 18.32 | 15.95 | 17.84 | 1,206,595 |
| 25th May 2026 (Mon) | 14.83 | 16.14 | 14.66 | 15.18 | 707,657 |
| 22nd May 2026 (Fri) | 14.83 | 16.14 | 14.66 | 15.18 | 707,657 |
| 21st May 2026 (Thu) | 14.72 | 15.58 | 13.88 | 14.45 | 854,435 |
| 20th May 2026 (Wed) | 11.97 | 14.68 | 11.88 | 14.13 | 752,495 |
| 19th May 2026 (Tue) | 12.34 | 12.44 | 11.62 | 11.72 | 287,903 |
| 18th May 2026 (Mon) | 13.555 | 13.555 | 12.00 | 12.16 | 347,471 |
| 15th May 2026 (Fri) | 14.04 | 14.20 | 13.48 | 13.60 | 495,710 |
| 14th May 2026 (Thu) | 15.055 | 15.50 | 14.35 | 15.13 | 515,261 |
| 13th May 2026 (Wed) | 14.375 | 15.55 | 13.66 | 14.89 | 574,998 |
| 12th May 2026 (Tue) | 15.29 | 15.30 | 13.95 | 14.15 | 447,788 |
| 11th May 2026 (Mon) | 14.91 | 15.83 | 14.23 | 14.775 | 676,363 |