| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.905 | 4.94 | 4.72 | 4.77 | 492,570 |
| 25th Sep 2026 (Fri) | 5.05 | 5.19 | 4.92 | 4.98 | 567,413 |
| 24th Sep 2026 (Thu) | 5.095 | 5.10 | 4.80 | 5.10 | 1,077,758 |
| 23rd Sep 2026 (Wed) | 5.935 | 5.955 | 5.295 | 5.33 | 1,213,320 |
| 22nd Sep 2026 (Tue) | 5.89 | 6.17 | 5.32 | 5.78 | 3,183,117 |
| 21st Sep 2026 (Mon) | 7.57 | 7.61 | 7.35 | 7.37 | 162,070 |
| 18th Sep 2026 (Fri) | 7.74 | 8.005 | 7.34 | 7.42 | 144,910 |
| 17th Sep 2026 (Thu) | 7.75 | 7.80 | 7.58 | 7.66 | 188,446 |
| 16th Sep 2026 (Wed) | 7.94 | 7.99 | 7.39 | 7.50 | 108,344 |
| 15th Sep 2026 (Tue) | 8.01 | 8.02 | 7.67 | 7.80 | 77,161 |
| 14th Sep 2026 (Mon) | 8.195 | 8.44 | 8.02 | 8.02 | 111,599 |
| 11th Sep 2026 (Fri) | 9.01 | 9.085 | 8.60 | 8.62 | 143,017 |
| 10th Sep 2026 (Thu) | 9.05 | 9.31 | 8.935 | 8.98 | 75,931 |
| 9th Sep 2026 (Wed) | 9.65 | 9.68 | 9.05 | 9.05 | 213,244 |
| 8th Sep 2026 (Tue) | 9.91 | 9.99 | 9.55 | 9.59 | 85,792 |
| 7th Sep 2026 (Mon) | 10.045 | 10.13 | 9.63 | 9.72 | 74,114 |
| 4th Sep 2026 (Fri) | 10.045 | 10.13 | 9.63 | 9.72 | 74,114 |
| 3rd Sep 2026 (Thu) | 9.99 | 10.28 | 9.88 | 10.02 | 73,753 |
| 2nd Sep 2026 (Wed) | 9.87 | 10.15 | 9.425 | 9.94 | 279,629 |
| 1st Sep 2026 (Tue) | 10.44 | 10.59 | 9.88 | 9.93 | 170,349 |
| 31st Aug 2026 (Mon) | 10.60 | 11.36 | 10.60 | 10.76 | 205,636 |
| 28th Aug 2026 (Fri) | 10.40 | 10.60 | 10.145 | 10.51 | 120,675 |
| 27th Aug 2026 (Thu) | 10.60 | 10.69 | 10.36 | 10.38 | 55,597 |
| 26th Aug 2026 (Wed) | 10.51 | 10.73 | 10.21 | 10.26 | 53,519 |
| 25th Aug 2026 (Tue) | 10.67 | 10.82 | 10.55 | 10.62 | 36,598 |
| 24th Aug 2026 (Mon) | 10.45 | 10.56 | 10.25 | 10.45 | 77,121 |
| 21st Aug 2026 (Fri) | 10.16 | 11.00 | 10.07 | 10.95 | 162,626 |
| 20th Aug 2026 (Thu) | 10.49 | 10.50 | 10.02 | 10.11 | 60,630 |
| 19th Aug 2026 (Wed) | 10.465 | 10.54 | 10.18 | 10.37 | 37,168 |
| 18th Aug 2026 (Tue) | 10.79 | 10.85 | 10.42 | 10.46 | 46,302 |
| 17th Aug 2026 (Mon) | 11.50 | 11.57 | 11.18 | 11.25 | 59,093 |
| 14th Aug 2026 (Fri) | 10.89 | 11.77 | 10.78 | 11.53 | 53,618 |
| 13th Aug 2026 (Thu) | 10.56 | 11.16 | 10.48 | 10.78 | 56,227 |
| 12th Aug 2026 (Wed) | 10.38 | 10.67 | 10.36 | 10.62 | 47,651 |
| 11th Aug 2026 (Tue) | 10.66 | 10.66 | 10.31 | 10.34 | 23,134 |
| 10th Aug 2026 (Mon) | 10.90 | 11.03 | 10.54 | 10.55 | 170,325 |
| 7th Aug 2026 (Fri) | 10.65 | 11.045 | 10.60 | 11.00 | 36,807 |
| 6th Aug 2026 (Thu) | 10.51 | 10.81 | 10.30 | 10.39 | 54,691 |
| 5th Aug 2026 (Wed) | 11.48 | 11.54 | 11.17 | 11.45 | 46,541 |
| 4th Aug 2026 (Tue) | 11.47 | 11.84 | 11.20 | 11.60 | 123,041 |
| 3rd Aug 2026 (Mon) | 10.63 | 11.41 | 10.63 | 11.31 | 71,328 |
| 31st Jul 2026 (Fri) | 11.03 | 11.30 | 10.67 | 10.76 | 66,692 |
| 30th Jul 2026 (Thu) | 9.965 | 11.09 | 9.965 | 11.02 | 114,665 |
| 29th Jul 2026 (Wed) | 10.09 | 10.26 | 9.73 | 9.75 | 47,619 |