| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.97 | 14.68 | 11.88 | 14.13 | 752,495 |
| 19th May 2026 (Tue) | 12.34 | 12.44 | 11.62 | 11.72 | 287,903 |
| 18th May 2026 (Mon) | 13.555 | 13.555 | 12.00 | 12.16 | 347,471 |
| 15th May 2026 (Fri) | 14.04 | 14.20 | 13.48 | 13.60 | 495,710 |
| 14th May 2026 (Thu) | 15.055 | 15.50 | 14.35 | 15.13 | 515,261 |
| 13th May 2026 (Wed) | 14.375 | 15.55 | 13.66 | 14.89 | 574,998 |
| 12th May 2026 (Tue) | 15.29 | 15.30 | 13.95 | 14.15 | 447,788 |
| 11th May 2026 (Mon) | 14.91 | 15.83 | 14.23 | 14.775 | 676,363 |
| 8th May 2026 (Fri) | 18.195 | 18.24 | 15.00 | 15.71 | 1,383,809 |
| 7th May 2026 (Thu) | 14.96 | 19.50 | 14.46 | 17.38 | 2,320,022 |
| 6th May 2026 (Wed) | 13.40 | 14.98 | 12.45 | 14.76 | 1,354,732 |
| 5th May 2026 (Tue) | 14.03 | 14.65 | 13.13 | 13.50 | 1,103,193 |
| 4th May 2026 (Mon) | 13.22 | 15.96 | 12.00 | 13.99 | 5,620,526 |
| 1st May 2026 (Fri) | 29.99 | 38.30 | 29.50 | 36.12 | 499,452 |
| 30th Apr 2026 (Thu) | 28.345 | 32.27 | 27.67 | 29.10 | 139,862 |
| 29th Apr 2026 (Wed) | 27.66 | 29.40 | 26.15 | 27.90 | 153,018 |
| 28th Apr 2026 (Tue) | 26.74 | 28.91 | 24.50 | 27.70 | 201,128 |
| 27th Apr 2026 (Mon) | 31.075 | 31.215 | 26.78 | 28.68 | 200,820 |
| 24th Apr 2026 (Fri) | 31.95 | 34.80 | 29.51 | 30.95 | 375,643 |
| 23rd Apr 2026 (Thu) | 32.905 | 32.99 | 27.68 | 28.85 | 359,689 |
| 22nd Apr 2026 (Wed) | 27.00 | 35.04 | 24.27 | 34.75 | 879,967 |
| 21st Apr 2026 (Tue) | 26.73 | 26.775 | 20.80 | 22.90 | 380,099 |
| 20th Apr 2026 (Mon) | 30.11 | 32.10 | 26.65 | 27.63 | 201,178 |
| 17th Apr 2026 (Fri) | 38.28 | 39.99 | 27.30 | 30.20 | 671,762 |
| 16th Apr 2026 (Thu) | 29.50 | 42.32 | 26.20 | 32.67 | 1,835,464 |
| 15th Apr 2026 (Wed) | 17.175 | 28.10 | 16.18 | 25.18 | 924,754 |
| 14th Apr 2026 (Tue) | 12.51 | 16.26 | 12.29 | 14.83 | 339,329 |
| 13th Apr 2026 (Mon) | 9.49 | 12.97 | 9.435 | 11.49 | 214,835 |
| 10th Apr 2026 (Fri) | 8.03 | 9.37 | 7.92 | 8.96 | 73,162 |
| 9th Apr 2026 (Thu) | 7.44 | 7.77 | 7.37 | 7.65 | 17,466 |
| 8th Apr 2026 (Wed) | 7.95 | 8.00 | 7.40 | 7.53 | 13,799 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 7.30 | 7.47 | 29,333 |
| 6th Apr 2026 (Mon) | 8.45 | 8.50 | 7.925 | 8.11 | 19,113 |
| 3rd Apr 2026 (Fri) | 7.38 | 8.44 | 6.98 | 8.39 | 56,327 |
| 2nd Apr 2026 (Thu) | 7.38 | 8.44 | 6.98 | 8.39 | 56,327 |
| 1st Apr 2026 (Wed) | 7.865 | 8.20 | 7.19 | 7.50 | 29,095 |
| 31st Mar 2026 (Tue) | 8.37 | 8.37 | 7.40 | 7.66 | 58,407 |
| 30th Mar 2026 (Mon) | 11.13 | 11.13 | 7.685 | 7.83 | 58,011 |