Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xanadu Quantum (XNDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $4.82 Ordinary
 17:29:54 - 28-Sep-26
Sell* 77 $4.82 Ordinary
 17:18:45 - 28-Sep-26
Sell* 180 $4.82 Ordinary
 17:18:35 - 28-Sep-26
Sell* 277 $4.82 Ordinary
 17:18:13 - 28-Sep-26
Sell* 218 $4.82 Ordinary
 17:18:13 - 28-Sep-26
Unknown* 200 $4.83 Ordinary
 17:18:13 - 28-Sep-26
Unknown* 5 $4.83 Ordinary
 17:18:13 - 28-Sep-26
Unknown* 5 $4.82 Ordinary
 17:16:11 - 28-Sep-26
Buy* 100 $4.82 Ordinary
 17:16:11 - 28-Sep-26
Buy* 5 $4.81 Ordinary
 17:16:11 - 28-Sep-26
Sell* 257 $4.79 Ordinary
 17:14:19 - 28-Sep-26
Sell* 1 $4.78 Ordinary
 17:13:46 - 28-Sep-26
Sell* 156 $4.79 Ordinary
 17:13:46 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 17:13:46 - 28-Sep-26
Sell* 1 $4.79 Ordinary
 17:13:46 - 28-Sep-26
Sell* 12 $4.79 Ordinary
 17:13:46 - 28-Sep-26
Unknown* 12 $4.795 Ordinary
 17:13:46 - 28-Sep-26
Unknown* 12 $4.795 Ordinary
 17:13:46 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 17:13:05 - 28-Sep-26
Sell* 4 $4.81 Ordinary
 17:12:01 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 17:02:22 - 28-Sep-26
Unknown* 5 $4.79 Ordinary
 17:02:19 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 17:02:19 - 28-Sep-26
Sell* 4 $4.78 Ordinary
 17:02:19 - 28-Sep-26
Sell* 1 $4.79 Ordinary
 17:02:19 - 28-Sep-26
Sell* 200 $4.80 Ordinary
 17:02:19 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 16:59:47 - 28-Sep-26
Buy* 5 $4.86 Ordinary
 16:51:50 - 28-Sep-26
Buy* 3,656 $4.86 Ordinary
 16:51:50 - 28-Sep-26
Buy* 700 $4.85 Ordinary
 16:51:50 - 28-Sep-26
Buy* 77 $4.85 Ordinary
 16:51:50 - 28-Sep-26
Buy* 518 $4.85 Ordinary
 16:51:50 - 28-Sep-26
Buy* 49 $4.85 Ordinary
 16:51:50 - 28-Sep-26
Sell* 15 $4.83 Ordinary
 16:46:53 - 28-Sep-26
Buy* 5 $4.83 Ordinary
 16:46:53 - 28-Sep-26
Sell* 120 $4.81 Ordinary
 16:46:28 - 28-Sep-26
Unknown* 120 $4.81 Ordinary
 16:46:28 - 28-Sep-26
Unknown* 37 $4.81 Ordinary
 16:46:28 - 28-Sep-26
Unknown* 37 $4.81 Ordinary
 16:46:28 - 28-Sep-26
Buy* 1 $4.83 Ordinary
 16:46:28 - 28-Sep-26
Buy* 700 $4.82 Ordinary
 16:46:28 - 28-Sep-26
Buy* 5 $4.81 Ordinary
 16:46:28 - 28-Sep-26
Buy* 240 $4.81 Ordinary
 16:46:28 - 28-Sep-26
Buy* 240 $4.80 Ordinary
 16:46:28 - 28-Sep-26
Buy* 10 $4.79 Ordinary
 16:45:53 - 28-Sep-26
Sell* 11 $4.79 Ordinary
 16:44:51 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 16:43:26 - 28-Sep-26
Sell* 10 $4.80 Ordinary
 16:43:26 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:41:12 - 28-Sep-26
Sell* 1 $4.78 Ordinary
 16:39:19 - 28-Sep-26
Sell* 10 $4.78 Ordinary
 16:39:16 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 16:38:34 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 16:38:34 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 16:37:24 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 16:37:12 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 16:36:40 - 28-Sep-26
Sell* 5 $4.79 Ordinary
 16:36:12 - 28-Sep-26
Sell* 75 $4.80 Ordinary
 16:35:55 - 28-Sep-26
Buy* 77 $4.81 Ordinary
 16:35:55 - 28-Sep-26
Buy* 120 $4.81 Ordinary
 16:35:55 - 28-Sep-26
Buy* 87 $4.81 Ordinary
 16:35:55 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:35:55 - 28-Sep-26
Sell* 10 $4.79 Ordinary
 16:35:35 - 28-Sep-26
Sell* 77 $4.79 Ordinary
 16:35:23 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 16:35:15 - 28-Sep-26
Sell* 77 $4.79 Ordinary
 16:35:09 - 28-Sep-26
Sell* 5 $4.80 Ordinary
 16:35:09 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:34:50 - 28-Sep-26
Buy* 1 $4.80 Ordinary
 16:34:49 - 28-Sep-26
Buy* 1 $4.80 Ordinary
 16:34:49 - 28-Sep-26
Unknown* 2 $4.79 Ordinary
 16:34:49 - 28-Sep-26
Buy* 2 $4.80 Ordinary
 16:34:49 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:34:49 - 28-Sep-26
Buy* 6 $4.80 Ordinary
 16:34:49 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 12 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 22 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 38 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 47 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 60 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 5 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 10 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Buy* 102 $4.80 Ordinary
 16:34:47 - 28-Sep-26
Unknown* 138 $4.79 Ordinary
 16:34:46 - 28-Sep-26
Unknown* 5 $4.79 Ordinary
 16:34:44 - 28-Sep-26
Unknown* 5 $4.79 Ordinary
 16:34:44 - 28-Sep-26
Sell* 10 $4.78 Ordinary
 16:34:16 - 28-Sep-26
Sell* 3 $4.78 Ordinary
 16:27:54 - 28-Sep-26
Sell* 10 $4.78 Ordinary
 16:26:35 - 28-Sep-26
Sell* 10 $4.78 Ordinary
 16:26:35 - 28-Sep-26
Sell* 1 $4.78 Ordinary
 16:22:33 - 28-Sep-26
Unknown* 124 $4.795 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 10 $4.795 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 10 $4.795 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 10 $4.795 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 969 $4.80 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1,961 $4.80 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 200 $4.80 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 400 $4.795 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $4.80 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 4 $4.80 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 40 $4.795 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 26 $4.79 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 74 $4.79 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 10 $4.795 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 10 $4.795 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 194 $4.795 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 10 $4.795 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 27 $4.79 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 327 $4.79 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 23 $4.79 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 7 $4.79 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 193 $4.795 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 24 $4.79 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 76 $4.79 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 99 $4.79 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 193 $4.795 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 3 $4.80 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 6 $4.80 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 15 $4.80 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 200 $4.795 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 93 $4.795 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 175 $4.795 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 93 $4.80 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 37 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 600 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 400 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 300 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 380 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 600 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 200 $4.795 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 301 $4.795 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 3 $4.79 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 615 $4.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 300 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 400 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 300 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 400 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 1 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 425 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 857 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 440 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 25 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 251 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 2 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 7 $4.80 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 46 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 60 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 63 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 113 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 539 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 68 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 24 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 37 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 389 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 74 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 230 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 300 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 400 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 200 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 400 $4.80 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 82 $4.80 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 18 $4.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 82 $4.80 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 20 $4.80 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 1,500 $4.80 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 300 $4.80 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 400 $4.80 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 60 $4.80 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 20 $4.80 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 200 $4.795 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 20 $4.80 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 3 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $4.795 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 42 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 2 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 420 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 135 $4.80 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $4.81 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:11 - 28-Sep-26
Unknown* 10 $4.805 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 100 $4.81 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $4.81 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 100 $4.805 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 15:15:42 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 200 $4.765 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 15 $4.77 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 23 $4.765 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 1 $4.765 Automatic Execution
 14:56:01 - 28-Sep-26
Unknown* 23 $4.765 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 9 $4.765 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 1 $4.765 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 2 $4.765 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 8 $4.765 Automatic Execution
 14:55:42 - 28-Sep-26
Unknown* 11 $4.765 Automatic Execution
 14:55:27 - 28-Sep-26
Unknown* 22 $4.765 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 78 $4.765 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:54:04 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:54:04 - 28-Sep-26
Buy* 15 $4.77 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 7 $4.77 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 3 $4.77 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 10 $4.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 200 $4.77 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 2,200 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 19 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 300 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 14 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 138 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 4,000 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 500 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 1,000 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 20 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 8 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 2,762 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 14 $4.76 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 111 $4.76 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 130 $4.76 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 75 $4.76 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 7 $4.76 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 70 $4.76 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 3 $4.76 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 80 $4.76 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 8 $4.76 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 80 $4.765 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 29 $4.76 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 44 $4.76 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 9 $4.76 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 6 $4.76 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 12 $4.76 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 300 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 88 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 4 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 3 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 14:26:47 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 48 $4.76 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 52 $4.76 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 3 $4.76 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 13 $4.76 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 35 $4.76 Automatic Execution
 14:23:44 - 28-Sep-26
Unknown* 100 $4.765 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 15 $4.76 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 500 $4.76 Automatic Execution
 14:20:10 - 28-Sep-26
Unknown* 200 $4.755 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 425 $4.75 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 675 $4.75 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 207 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 19 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 133 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 800 $4.745 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 332 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 26 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 336 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 282 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 264 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 45 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 241 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 86 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 83 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 314 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 305 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 41 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 312 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 49 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 12 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 16 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 4 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 350 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 150 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 83 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 417 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 75 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 8 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 413 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 334 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 166 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 101 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 188 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 189 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 25 $4.745 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 50 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 79 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 125 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 41 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 75 $4.745 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 25 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 188 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 188 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 75 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 250 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 7 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 575 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 75 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 400 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 8 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 77 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 3 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 55 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 134 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 282 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 309 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 314 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 31 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 69 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 320 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 243 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 1 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 10 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 69 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 46 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 46 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 2 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 253 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 200 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 146 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 46 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 46 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 77 $4.755 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 332 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 300 $4.755 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 6,343 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 343 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 657 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 250 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 50 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 657 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 200 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 20 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 50 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 25 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 25 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 500 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 83 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 30 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 25 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 300 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 200 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 25 $4.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 125 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 149 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 75 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 254 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 71 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 129 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 36 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 24 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 28 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 317 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 444 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 282 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 28 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 317 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 314 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 7 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 900 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 15 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 253 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 900 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 150 $4.76 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 83 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 200 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 291 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 9 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 317 $4.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 83 $4.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 200 $4.78 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 300 $4.78 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 6 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 4 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 99 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 900 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 900 $4.77 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 1 $4.77 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 100 $4.775 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 7 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 90 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 295 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 28 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 282 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 200 $4.76 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 28 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 298 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 298 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 180 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 124 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 296 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 300 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 300 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 298 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 36 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 218 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 346 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 200 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 46 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 600 $4.775 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 17 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 41 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 296 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 46 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 200 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 300 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 600 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 200 $4.775 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 200 $4.775 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 137 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 218 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 163 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 20 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 15 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 4 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 1 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 25 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 75 $4.77 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 28 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 2 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 1,700 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 400 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 10 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 205 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 5 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $4.78 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 7 $4.79 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 5 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 3 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 10 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 273 $4.795 Automatic Execution
 14:15:36 - 28-Sep-26
Unknown* 82 $4.795 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 2 $4.81 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 2 $4.81 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 96 $4.81 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 172 $4.815 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 3 $4.81 Automatic Execution
 13:54:21 - 28-Sep-26
Sell* 6 $4.81 Automatic Execution
 13:54:21 - 28-Sep-26
Buy* 230 $4.815 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 186 $4.81 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 234 $4.815 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 28 $4.81 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 300 $4.815 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 6 $4.81 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 391 $4.815 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 45 $4.82 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 14 $4.82 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 2 $4.82 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 2 $4.82 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 3 $4.82 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 2 $4.82 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 3 $4.82 Automatic Execution
 13:52:47 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $4.825 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 156 $4.83 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 600 $4.82 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 200 $4.82 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 100 $4.82 Automatic Execution
 13:52:10 - 28-Sep-26
Unknown* 56 $4.825 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 44 $4.825 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 100 $4.825 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 118 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 1,418 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 7 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 200 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 200 $4.815 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 20 $4.81 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 80 $4.81 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 200 $4.815 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 4 $4.81 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 3 $4.81 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 420 $4.81 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 100 $4.81 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 22 $4.81 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 78 $4.81 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 8 $4.81 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 14 $4.81 Automatic Execution
 13:46:23 - 28-Sep-26
Unknown* 200 $4.845 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 200 $4.85 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 93 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 80 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 80 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 5 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 94 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 26 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 21 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 100 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 100 $4.84 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 75 $4.85 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 400 $4.85 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 96 $4.85 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 4 $4.85 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 13:19:11 - 28-Sep-26
Sell* 96 $4.85 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 4 $4.85 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 12 $4.86 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 88 $4.86 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 5 $4.86 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 7 $4.86 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 1 $4.86 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 200 $4.86 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 3 $4.86 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 92 $4.86 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 8 $4.86 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 12:52:31 - 28-Sep-26
Unknown* 100 $4.875 Automatic Execution
 12:51:53 - 28-Sep-26
Unknown* 90 $4.875 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 97 $4.87 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 1 $4.875 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 3 $4.87 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 6 $4.87 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 4 $4.87 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 3 $4.87 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 2 $4.87 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 45 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 55 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 21 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 4 $4.89 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 19 $4.88 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 39 $4.88 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 5 $4.89 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 300 $4.89 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 21 $4.89 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 34 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $4.89 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 19 $4.90 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $4.90 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 48 $4.90 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 51 $4.90 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $4.90 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 200 $4.895 Automatic Execution
 12:20:29 - 28-Sep-26
Unknown* 200 $4.895 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 98 $4.90 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 2 $4.90 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 200 $4.895 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 9 $4.89 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 167 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 33 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 67 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 99 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 47 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 191 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 9 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 253 $4.89 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 47 $4.89 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 600 $4.89 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $4.895 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 31 $4.90 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 10 $4.90 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 300 $4.91 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 31 $4.90 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 362 $4.91 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $4.91 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 56 $4.91 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 4 $4.90 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 8 $4.90 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 6 $4.90 Automatic Execution
 12:18:31 - 28-Sep-26
Unknown* 400 $4.905 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 300 $4.905 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 200 $4.905 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 300 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 200 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 94 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 6 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 6 $4.89 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 14 $4.90 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 200 $4.905 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $4.905 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 200 $4.905 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $4.91 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 42 $4.91 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 74 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 495 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 105 $4.89 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 26 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 74 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 27 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 15 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 11 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 4 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 105 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 101 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 26 $4.89 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 40 $4.89 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 5 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 105 $4.89 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 6 $4.89 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $4.885 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $4.89 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 20 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 24 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 8 $4.88 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $4.89 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 200 $4.875 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $4.875 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $4.87 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 200 $4.875 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 200 $4.875 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 300 $4.875 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 200 $4.875 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $4.875 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $4.875 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $4.87 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:55:06 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:55:06 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 30 $4.915 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 1 $4.915 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 200 $4.915 Automatic Execution
 11:54:01 - 28-Sep-26
Unknown* 10 $4.915 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 3 $4.91 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 20 $4.91 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 3 $4.91 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 20 $4.91 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 75 $4.91 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 25 $4.91 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 90 $4.91 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 300 $4.91 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 7 $4.91 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 5 $4.91 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 3 $4.91 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 86 $4.91 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 5 $4.91 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 3 $4.91 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 3 $4.91 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 4 $4.91 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 4 $4.91 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 300 $4.91 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 7 $4.86 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 5 $4.86 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 11:19:29 - 28-Sep-26
Unknown* 200 $4.855 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 300 $4.855 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 227 $4.87 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 68 $4.865 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 4 $4.88 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $4.81 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 3 $4.81 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 2 $4.80 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 10 $4.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $4.80 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 24 $4.79 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 20 $4.79 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 76 $4.79 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 24 $4.79 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 80 $4.79 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 300 $4.785 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 3 $4.795 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 5 $4.79 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 1 $4.79 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 2 $4.79 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 50 $4.79 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 74 $4.865 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $4.865 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $4.87 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 300 $4.865 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 22 $4.85 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 24 $4.86 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 52 $4.86 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $4.86 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 58 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 65 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 35 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 10 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 23 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 68 $4.86 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 400 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $4.85 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 200 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 200 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 42 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 158 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 200 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 200 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 42 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 158 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 100 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 442 $4.845 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $4.84 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 8 $4.84 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 25 $4.84 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 20 $4.84 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $4.84 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 400 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 5 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 223 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 400 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 46 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 10 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 20 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 5 $4.85 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 180 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 6 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 300 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 300 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 234 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 1 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $4.86 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 400 $4.865 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 200 $4.865 Automatic Execution
 10:17:53 - 28-Sep-26
Unknown* 12 $4.865 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 12 $4.865 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 4 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 200 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 22 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 75 $4.86 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 2 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 20 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 50 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 77 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 125 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 20 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 413 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 42 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 200 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1,600 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 200 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 50 $4.87 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 6 $4.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 328 $4.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 200 $4.875 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 100 $4.88 Automatic Execution
 10:15:42 - 28-Sep-26
Unknown* 500 $4.88 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 96 $4.88 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $4.88 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 171 $4.89 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 25 $4.89 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 163 $4.89 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 166 $4.89 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 75 $4.895 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 25 $4.90 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $4.90 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 166 $4.90 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 1 $4.89 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $4.89 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $4.89 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 63 $4.89 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $4.90 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $4.90 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $4.91 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $4.905 Automatic Execution
 09:48:58 - 28-Sep-26
Unknown* 100 $4.91 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 23 $4.91 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 250 $4.91 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 127 $4.91 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 300 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 298 $4.915 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 54 $4.915 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 136 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 205 $4.915 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 395 $4.915 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $4.91 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 200 $4.905 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 200 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 300 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 25 $4.895 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 75 $4.895 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 97 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 1 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 2 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $4.90 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 1 $4.905 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 62 $4.91 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 88 $4.91 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 500 $4.91 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 150 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 62 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 3 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 50 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1,000 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 2 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 300 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 200 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 600 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 63 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 48 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 39 $4.91 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $4.92 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $4.915 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $4.915 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 24 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 8 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 24 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 8 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 68 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 32 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 5 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 3 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 15 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 85 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 15 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $4.92 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 92 $4.925 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 8 $4.925 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $4.925 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $4.925 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 3,303 $4.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1,734 $4.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 963 $4.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $4.84 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 190 $4.83 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 100 $4.83 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 300 $4.83 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 75 $4.83 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 75 $4.83 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 75 $4.83 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 200 $4.83 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 183 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 217 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 3 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 75 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 308 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 75 $4.83 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1,000 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 63 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 17 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 7 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 83 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $4.83 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 192 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $4.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $4.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $4.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $4.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $4.845 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $4.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $4.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $4.905 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $4.905 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $4.85 Ordinary
 09:29:44 - 28-Sep-26
Sell* 100 $4.83 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 35 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 22 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 65 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 930 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1,070 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 40 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 400 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 14 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 14 $4.84 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.86 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.86 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.86 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 300 $4.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 152 $4.85 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.86 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.86 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $4.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $4.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 60 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 12 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 30 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:27:40 - 28-Sep-26
Sell* 10 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 21 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 20 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $4.90 Ordinary
 09:24:44 - 28-Sep-26
Buy* 197 $4.90 Ordinary
 09:16:21 - 28-Sep-26
Buy* 3 $4.89 Ordinary
 09:16:21 - 28-Sep-26
Buy* 10 $4.89 Ordinary
 09:15:58 - 28-Sep-26
Buy* 2 $4.89 Ordinary
 09:15:58 - 28-Sep-26
Buy* 3 $4.89 Ordinary
 09:15:58 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:15:36 - 28-Sep-26
Sell* 61 $4.88 Ordinary
 09:11:01 - 28-Sep-26
Sell* 88 $4.88 Ordinary
 09:11:01 - 28-Sep-26
Sell* 50 $4.88 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $4.88 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:11:01 - 28-Sep-26
Sell* 12 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 2 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 1 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 50 $4.88 Ordinary
 09:10:37 - 28-Sep-26
Sell* 10 $4.89 Ordinary
 09:10:37 - 28-Sep-26
Buy* 30 $4.90 Ordinary
 09:09:19 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 99 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 5 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 2 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 100 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 4 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 1 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 200 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 5 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 2 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 150 $4.89 Ordinary
 09:06:13 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 20 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 150 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 25 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 4 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 48 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 10 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 2 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 8 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 30 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 3 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 51 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 25 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 300 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 100 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 20 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 50 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 1 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 40 $4.90 Ordinary
 09:04:48 - 28-Sep-26
Sell* 2 $4.91 Ordinary
 09:04:48 - 28-Sep-26
Sell* 1 $4.91 Ordinary
 09:01:48 - 28-Sep-26
Sell* 4 $4.91 Ordinary
 09:01:26 - 28-Sep-26
Sell* 5 $4.91 Ordinary
 09:01:26 - 28-Sep-26
Sell* 11 $4.91 Ordinary
 09:01:26 - 28-Sep-26
Sell* 2 $4.91 Ordinary
 09:01:26 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 09:01:26 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 09:01:26 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 31 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 25 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Buy* 50 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Buy* 31 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 9 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 7 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 09:01:07 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 08:57:15 - 28-Sep-26
Sell* 7 $4.93 Ordinary
 08:56:33 - 28-Sep-26
Sell* 3 $4.93 Ordinary
 08:56:33 - 28-Sep-26
Sell* 23 $4.93 Ordinary
 08:56:33 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 08:56:33 - 28-Sep-26
Sell* 11 $4.93 Ordinary
 08:53:42 - 28-Sep-26
Unknown* 9 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Unknown* 25 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Unknown* 4 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Sell* 50 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Sell* 74 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 08:52:27 - 28-Sep-26
Sell* 25 $4.95 Ordinary
 08:49:06 - 28-Sep-26
Sell* 2 $4.95 Ordinary
 08:47:49 - 28-Sep-26
Sell* 86 $4.93 Ordinary
 08:46:47 - 28-Sep-26
Sell* 40 $4.93 Ordinary
 08:45:02 - 28-Sep-26
Sell* 2 $4.94 Ordinary
 08:44:34 - 28-Sep-26
Sell* 3 $4.94 Ordinary
 08:44:31 - 28-Sep-26
Sell* 4 $4.94 Ordinary
 08:44:31 - 28-Sep-26
Sell* 3 $4.95 Ordinary
 08:44:31 - 28-Sep-26
Sell* 7 $4.95 Ordinary
 08:44:31 - 28-Sep-26
Sell* 176 $4.95 Ordinary
 08:41:19 - 28-Sep-26
Sell* 7 $4.95 Ordinary
 08:41:19 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 08:41:19 - 28-Sep-26
Sell* 7 $4.95 Ordinary
 08:41:19 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 08:39:26 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 08:38:06 - 28-Sep-26
Sell* 825 $4.94 Ordinary
 08:38:06 - 28-Sep-26
Sell* 20 $4.94 Ordinary
 08:38:06 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 08:38:06 - 28-Sep-26
Sell* 3 $4.94 Ordinary
 08:38:06 - 28-Sep-26
Sell* 190 $4.94 Ordinary
 08:38:06 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 08:36:51 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 08:36:51 - 28-Sep-26
Sell* 30 $4.93 Ordinary
 08:10:01 - 28-Sep-26
Sell* 10 $4.925 Ordinary
 08:03:26 - 28-Sep-26
Sell* 23 $4.915 Ordinary
 08:01:31 - 28-Sep-26
Unknown* 1 $4.93 Ordinary
 07:59:57 - 28-Sep-26
Sell* 250 $4.93 Ordinary
 07:59:08 - 28-Sep-26
Buy* 50 $4.93 Ordinary
 07:59:08 - 28-Sep-26
Sell* 10 $4.91 Ordinary
 07:58:33 - 28-Sep-26
Sell* 13 $4.91 Ordinary
 07:58:09 - 28-Sep-26
Sell* 1 $4.91 Ordinary
 07:58:09 - 28-Sep-26
Sell* 1 $4.91 Ordinary
 07:58:09 - 28-Sep-26
Sell* 5 $4.92 Ordinary
 07:58:09 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 07:58:09 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 07:58:09 - 28-Sep-26
Sell* 10 $4.92 Ordinary
 07:58:09 - 28-Sep-26
Sell* 12 $4.92 Ordinary
 07:58:09 - 28-Sep-26
Sell* 1 $4.92 Ordinary
 07:58:09 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 07:57:56 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 07:57:56 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 07:57:56 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:57:56 - 28-Sep-26
Sell* 500 $4.93 Ordinary
 07:57:56 - 28-Sep-26
Sell* 50 $4.93 Ordinary
 07:56:09 - 28-Sep-26
Sell* 7 $4.93 Ordinary
 07:56:09 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 07:56:09 - 28-Sep-26
Sell* 89 $4.93 Ordinary
 07:56:09 - 28-Sep-26
Sell* 500 $4.94 Ordinary
 07:52:55 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 07:52:55 - 28-Sep-26
Sell* 7 $4.93 Ordinary
 07:51:16 - 28-Sep-26
Sell* 5 $4.93 Ordinary
 07:51:16 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:51:16 - 28-Sep-26
Sell* 3 $4.93 Ordinary
 07:51:16 - 28-Sep-26
Sell* 5 $4.93 Ordinary
 07:51:16 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:51:16 - 28-Sep-26
Sell* 500 $4.94 Ordinary
 07:51:16 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 07:51:16 - 28-Sep-26
Sell* 7 $4.93 Ordinary
 07:49:25 - 28-Sep-26
Sell* 2 $4.93 Ordinary
 07:49:25 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 07:49:25 - 28-Sep-26
Sell* 18 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 270 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 325 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 50 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 410 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:49:25 - 28-Sep-26
Sell* 90 $4.94 Ordinary
 07:48:39 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 07:48:39 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:27:55 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:27:55 - 28-Sep-26
Sell* 500 $4.96 Ordinary
 07:26:05 - 28-Sep-26
Buy* 3 $4.97 Ordinary
 07:25:45 - 28-Sep-26
Unknown* 273 $4.96 Ordinary
 07:24:29 - 28-Sep-26
Sell* 200 $4.95 Ordinary
 07:16:59 - 28-Sep-26
Sell* 300 $4.95 Ordinary
 07:16:59 - 28-Sep-26
Unknown* 630 $4.96 Ordinary
 07:14:41 - 28-Sep-26
Sell* 389 $4.96 Ordinary
 07:13:55 - 28-Sep-26
Sell* 111 $4.96 Ordinary
 07:13:55 - 28-Sep-26
Sell* 150 $4.95 Ordinary
 07:13:35 - 28-Sep-26
Sell* 14 $4.93 Ordinary
 07:06:48 - 28-Sep-26
Sell* 50 $4.93 Ordinary
 07:06:48 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 07:06:48 - 28-Sep-26
Sell* 1 $4.93 Ordinary
 07:06:48 - 28-Sep-26
Sell* 10 $4.93 Ordinary
 07:06:48 - 28-Sep-26
Sell* 5 $4.94 Ordinary
 07:04:25 - 28-Sep-26
Sell* 12 $4.94 Ordinary
 07:04:25 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:04:25 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 07:04:25 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:04:14 - 28-Sep-26
Unknown* 9 $4.955 Ordinary
 07:03:33 - 28-Sep-26
Sell* 30 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Sell* 6 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Sell* 90 $4.95 Ordinary
 07:03:05 - 28-Sep-26
Unknown* 10 $4.96 Ordinary
 07:02:45 - 28-Sep-26
Sell* 10 $4.95 Ordinary
 07:00:56 - 28-Sep-26
Sell* 200 $4.96 Ordinary
 07:00:56 - 28-Sep-26
Sell* 373 $4.96 Ordinary
 07:00:56 - 28-Sep-26
Sell* 20 $4.96 Ordinary
 07:00:56 - 28-Sep-26
Buy* 35 $4.97 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 265 $4.96 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 200 $4.96 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 60 $4.96 Ordinary
 06:57:48 - 28-Sep-26
Unknown* 20 $4.96 Ordinary
 06:56:05 - 28-Sep-26
Unknown* 16 $4.955 Ordinary
 06:54:49 - 28-Sep-26
Unknown* 20 $4.955 Ordinary
 06:51:52 - 28-Sep-26
Unknown* 3 $4.955 Ordinary
 06:48:30 - 28-Sep-26
Unknown* 6 $4.955 Ordinary
 06:45:04 - 28-Sep-26
Unknown* 20 $4.955 Ordinary
 06:44:46 - 28-Sep-26
Sell* 30 $4.96 Ordinary
 06:39:37 - 28-Sep-26
Unknown* 10 $4.96 Ordinary
 06:39:37 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 06:31:17 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 06:31:15 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 06:31:15 - 28-Sep-26
Sell* 92 $4.97 Ordinary
 06:31:15 - 28-Sep-26
Sell* 50 $4.97 Ordinary
 06:31:15 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 06:31:15 - 28-Sep-26
Buy* 1 $4.985 Ordinary
 06:28:41 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 06:28:21 - 28-Sep-26
Sell* 50 $4.97 Ordinary
 06:28:21 - 28-Sep-26
Buy* 5 $4.97 Ordinary
 06:28:21 - 28-Sep-26
Buy* 2,795 $4.97 Ordinary
 06:28:21 - 28-Sep-26
Unknown* 100 $4.96 Ordinary
 06:22:25 - 28-Sep-26
Sell* 200 $4.95 Ordinary
 06:18:03 - 28-Sep-26
Buy* 10 $4.96 Ordinary
 06:04:20 - 28-Sep-26
Sell* 30 $4.95 Ordinary
 05:59:39 - 28-Sep-26
Sell* 47 $4.94 Ordinary
 05:41:15 - 28-Sep-26
Sell* 3 $4.95 Ordinary
 05:41:15 - 28-Sep-26
Sell* 50 $4.95 Ordinary
 05:41:15 - 28-Sep-26
Sell* 491 $4.95 Ordinary
 05:36:13 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 05:35:16 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 05:35:16 - 28-Sep-26
Sell* 9 $4.94 Ordinary
 05:35:16 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 05:35:16 - 28-Sep-26
Sell* 100 $4.94 Ordinary
 05:35:16 - 28-Sep-26
Sell* 50 $4.94 Ordinary
 05:35:16 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 05:35:16 - 28-Sep-26
Sell* 139 $4.96 Ordinary
 05:26:19 - 28-Sep-26
Sell* 4 $4.96 Ordinary
 05:26:16 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 05:26:15 - 28-Sep-26
Buy* 5 $4.97 Ordinary
 05:21:48 - 28-Sep-26
Unknown* 10 $4.965 Ordinary
 05:20:53 - 28-Sep-26
Sell* 10 $4.94 Ordinary
 05:13:07 - 28-Sep-26
Sell* 1 $4.95 Ordinary
 05:13:07 - 28-Sep-26
Sell* 220 $4.97 Ordinary
 05:12:58 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 05:12:58 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:12:32 - 28-Sep-26
Unknown* 10 $4.96 Ordinary
 05:12:08 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 05:11:31 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:08:50 - 28-Sep-26
Sell* 2 $4.97 Ordinary
 05:08:29 - 28-Sep-26
Sell* 491 $4.97 Ordinary
 05:08:02 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:06:48 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:04:43 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:04:43 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:04:37 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 05:04:22 - 28-Sep-26
Sell* 17 $4.98 Ordinary
 05:04:04 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 05:04:04 - 28-Sep-26
Sell* 202 $4.98 Ordinary
 05:04:04 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 05:04:04 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 05:04:04 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:04:04 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:04:04 - 28-Sep-26
Buy* 1 $4.97 Ordinary
 05:04:04 - 28-Sep-26
Sell* 198 $4.98 Ordinary
 05:03:14 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 05:03:14 - 28-Sep-26
Sell* 180 $4.98 Ordinary
 05:03:05 - 28-Sep-26
Sell* 404 $4.98 Ordinary
 05:03:05 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 05:03:05 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:02:00 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:57 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:48 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:43 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:37 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:34 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:31 - 28-Sep-26
Sell* 1 $4.97 Ordinary
 05:01:13 - 28-Sep-26
Buy* 1 $4.98 Ordinary
 05:00:03 - 28-Sep-26
Buy* 736 $4.99 Ordinary
 05:00:03 - 28-Sep-26
Buy* 50 $4.99 Ordinary
 05:00:03 - 28-Sep-26
Buy* 200 $4.98 Ordinary
 05:00:03 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:59:37 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:59:35 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 04:59:31 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 04:59:30 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:30 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 04:59:28 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 04:59:27 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:27 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:21 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:19 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:15 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:12 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:09 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:07 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:04 - 28-Sep-26
Sell* 6 $4.96 Ordinary
 04:59:00 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:55 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:52 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:49 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:46 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:43 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:40 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:37 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:34 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:31 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:28 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:25 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:22 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:19 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:16 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:13 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:10 - 28-Sep-26
Sell* 63 $4.96 Ordinary
 04:58:09 - 28-Sep-26
Sell* 7 $4.96 Ordinary
 04:58:09 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:58:07 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 04:57:51 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:57:46 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:57:31 - 28-Sep-26
Sell* 3 $4.96 Ordinary
 04:57:28 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:57:04 - 28-Sep-26
Sell* 5 $4.96 Ordinary
 04:57:01 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:57:01 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 04:56:58 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:56:58 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:56:55 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:56:46 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:56:35 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:56:29 - 28-Sep-26
Sell* 220 $4.97 Ordinary
 04:56:25 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 04:56:25 - 28-Sep-26
Sell* 272 $4.97 Ordinary
 04:56:25 - 28-Sep-26
Sell* 128 $4.97 Ordinary
 04:56:25 - 28-Sep-26
Sell* 488 $4.96 Ordinary
 04:56:09 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:56:07 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:55:54 - 28-Sep-26
Sell* 1 $4.96 Ordinary
 04:55:51 - 28-Sep-26
Buy* 79 $4.99 Ordinary
 04:47:06 - 28-Sep-26
Buy* 621 $4.99 Ordinary
 04:46:14 - 28-Sep-26
Sell* 61 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 25 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 14 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 3 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 15 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 75 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 17 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 277 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 100 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 57 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 300 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 68 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 4 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 274 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 14 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 57 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 228 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Buy* 10 $4.98 Ordinary
 04:46:13 - 28-Sep-26
Sell* 200 $4.97 Ordinary
 04:46:13 - 28-Sep-26
Buy* 19 $5.00 Ordinary
 04:40:45 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 04:40:45 - 28-Sep-26
Buy* 10 $4.98 Ordinary
 04:40:08 - 28-Sep-26
Buy* 387 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 6 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 19 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 27 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 4 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 5 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 7 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 106 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 18 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 27 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 106 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 5 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 18 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 75 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Sell* 19 $4.94 Ordinary
 04:36:18 - 28-Sep-26
Sell* 1 $4.94 Ordinary
 04:36:18 - 28-Sep-26
Sell* 25 $4.94 Ordinary
 04:36:18 - 28-Sep-26
Sell* 5 $4.96 Ordinary
 04:36:18 - 28-Sep-26
Buy* 141 $4.96 Ordinary
 04:33:42 - 28-Sep-26
Buy* 302 $4.96 Ordinary
 04:33:42 - 28-Sep-26
Unknown* 141 $4.95 Ordinary
 04:33:42 - 28-Sep-26
Unknown* 16 $4.95 Ordinary
 04:32:54 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 6 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 5 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 2 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 9 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 1 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 18 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 19 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 4 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 5 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 73 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Buy* 18 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 18 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 1 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 1 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 72 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 4 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 3 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 18 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Unknown* 10 $4.95 Ordinary
 04:30:12 - 28-Sep-26
Buy* 73 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Sell* 10 $4.96 Ordinary
 04:30:12 - 28-Sep-26
Sell* 5 $4.97 Ordinary
 04:30:12 - 28-Sep-26
Sell* 40 $4.97 Ordinary
 04:30:12 - 28-Sep-26
Sell* 10 $4.97 Ordinary
 04:22:54 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 04:22:37 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 04:20:11 - 28-Sep-26
Buy* 1 $4.99 Ordinary
 04:11:25 - 28-Sep-26
Sell* 20 $4.92 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $4.92 Ordinary
 04:00:00 - 28-Sep-26
Sell* 6 $4.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $4.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $4.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $4.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $4.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $5.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 56 $5.05 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $5.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $5.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37