Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xanadu Quantum (XNDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $11.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $11.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $11.145 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $11.16 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 9 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 91 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 3 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 41 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 59 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $11.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 38 $11.145 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 62 $11.15 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 200 $11.145 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 20 $11.14 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 8 $11.16 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 25 $11.15 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 89 $11.15 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 150 $11.17 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 92 $11.17 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 63 $11.22 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 137 $11.22 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 32 $11.18 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 2 $11.19 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 98 $11.19 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 1 $11.20 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 45 $11.20 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 3 $11.20 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 4 $11.22 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 77 $11.23 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 2 $11.23 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 5 $11.22 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 41 $11.225 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 62 $11.225 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 38 $11.225 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 290 $11.21 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 110 $11.21 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 8 $11.19 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 7 $11.19 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 25 $11.20 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 45 $11.20 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 30 $11.20 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 300 $11.18 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 99 $11.18 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 40 $11.18 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 60 $11.18 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 124 $11.19 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 12 $11.16 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 1 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 2 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 3 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 4 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 7 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 12 $11.165 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 30 $11.17 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 3 $11.20 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 89 $11.20 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 150 $11.20 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 27 $11.20 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 73 $11.20 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 27 $11.20 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 7,077 $11.19 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 15 $11.19 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 15 $11.19 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $11.16 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 11 $11.14 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 400 $11.13 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 14 $11.14 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $11.165 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 97 $11.15 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 3 $11.15 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 3 $11.15 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 48 $11.17 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $11.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 38 $11.115 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 8 $11.115 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 1 $11.10 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 2 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 2 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 3 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 4 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 4 $11.24 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 6 $11.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 14 $11.23 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 80 $11.225 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 38 $11.245 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 48 $11.24 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 28 $11.08 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 500 $11.07 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 241 $11.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $11.075 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 17 $11.085 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 59 $11.08 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 38 $11.08 Automatic Execution
 11:48:16 - 10-Jul-26
Unknown* 150 $11.08 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 38 $11.08 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 38 $11.08 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 38 $11.08 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 38 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 150 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 38 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 38 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 38 $11.08 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 150 $11.08 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 150 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 300 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 38 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 38 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 300 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 300 $11.085 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 115 $11.09 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 38 $11.21 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 7 $11.21 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 2 $11.16 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 150 $11.16 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 24 $11.04 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 300 $11.16 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 38 $11.04 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 150 $11.16 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 38 $11.04 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 400 $11.04 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 73 $11.17 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 984 $11.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $11.025 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 16 $11.15 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 24 $11.04 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $11.02 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 300 $11.13 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 24 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 14 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 24 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 24 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 59 $11.15 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 41 $11.15 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 301 $11.05 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 50 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 29 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 11 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 2 $11.06 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 2 $11.21 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 31 $11.25 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 86 $11.23 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 500 $11.22 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 66 $11.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $11.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 175 $11.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $11.375 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $11.375 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $11.375 Ordinary
 09:29:52 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 8 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 48 $11.375 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 1 $11.375 Ordinary
 09:29:18 - 10-Jul-26
Unknown* 4 $11.375 Ordinary
 09:29:18 - 10-Jul-26
Sell* 17 $11.35 Ordinary
 09:28:46 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 09:28:46 - 10-Jul-26
Sell* 100 $11.35 Ordinary
 09:28:43 - 10-Jul-26
Sell* 100 $11.36 Ordinary
 09:28:40 - 10-Jul-26
Sell* 29 $11.36 Ordinary
 09:28:15 - 10-Jul-26
Sell* 67 $11.36 Ordinary
 09:28:15 - 10-Jul-26
Sell* 29 $11.36 Ordinary
 09:28:15 - 10-Jul-26
Sell* 67 $11.37 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $11.40 Ordinary
 09:28:03 - 10-Jul-26
Buy* 2 $11.40 Ordinary
 09:28:03 - 10-Jul-26
Buy* 1 $11.40 Ordinary
 09:28:03 - 10-Jul-26
Sell* 10 $11.36 Ordinary
 09:26:36 - 10-Jul-26
Buy* 1 $11.37 Ordinary
 09:16:16 - 10-Jul-26
Sell* 61 $11.35 Ordinary
 08:54:25 - 10-Jul-26
Buy* 1 $11.34 Ordinary
 08:25:13 - 10-Jul-26
Sell* 1 $11.32 Ordinary
 08:22:41 - 10-Jul-26
Sell* 4 $11.34 Ordinary
 08:19:35 - 10-Jul-26
Sell* 9 $11.34 Ordinary
 08:19:35 - 10-Jul-26
Sell* 67 $11.34 Ordinary
 08:19:35 - 10-Jul-26
Sell* 15 $11.34 Ordinary
 08:08:51 - 10-Jul-26
Sell* 5 $11.34 Ordinary
 08:08:51 - 10-Jul-26
Sell* 12 $11.37 Ordinary
 08:04:02 - 10-Jul-26
Sell* 12 $11.37 Ordinary
 08:04:02 - 10-Jul-26
Sell* 12 $11.38 Ordinary
 08:04:02 - 10-Jul-26
Sell* 3 $11.38 Ordinary
 08:04:02 - 10-Jul-26
Sell* 5 $11.365 Ordinary
 08:03:57 - 10-Jul-26
Sell* 5 $11.365 Ordinary
 08:03:10 - 10-Jul-26
Sell* 15 $11.365 Ordinary
 08:03:06 - 10-Jul-26
Sell* 11 $11.37 Ordinary
 07:57:10 - 10-Jul-26
Sell* 5 $11.365 Ordinary
 07:55:48 - 10-Jul-26
Sell* 5 $11.365 Ordinary
 07:55:48 - 10-Jul-26
Sell* 15 $11.37 Ordinary
 07:55:48 - 10-Jul-26
Sell* 5 $11.365 Ordinary
 07:55:48 - 10-Jul-26
Buy* 1 $11.41 Ordinary
 07:43:30 - 10-Jul-26
Sell* 15 $11.37 Ordinary
 07:39:24 - 10-Jul-26
Sell* 1 $11.38 Ordinary
 07:28:30 - 10-Jul-26
Sell* 13 $11.40 Ordinary
 07:21:29 - 10-Jul-26
Sell* 34 $11.41 Ordinary
 07:09:13 - 10-Jul-26
Buy* 10 $11.41 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $11.41 Ordinary
 07:05:19 - 10-Jul-26
Sell* 15 $11.44 Ordinary
 07:05:19 - 10-Jul-26
Buy* 1 $11.46 Ordinary
 07:03:17 - 10-Jul-26
Buy* 1 $11.45 Ordinary
 07:02:34 - 10-Jul-26
Buy* 14 $11.37 Ordinary
 06:37:09 - 10-Jul-26
Sell* 1 $11.35 Ordinary
 06:37:09 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 06:08:13 - 10-Jul-26
Buy* 5 $11.39 Ordinary
 06:08:13 - 10-Jul-26
Buy* 13 $11.39 Ordinary
 06:08:13 - 10-Jul-26
Sell* 5 $11.37 Ordinary
 06:08:13 - 10-Jul-26
Sell* 5 $11.37 Ordinary
 06:08:13 - 10-Jul-26
Sell* 5 $11.37 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.40 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.39 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.38 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.37 Ordinary
 06:08:13 - 10-Jul-26
Buy* 2 $11.40 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.37 Ordinary
 06:08:13 - 10-Jul-26
Buy* 3 $11.40 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.34 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.33 Ordinary
 06:08:13 - 10-Jul-26
Buy* 30 $11.35 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.31 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.31 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.34 Ordinary
 06:08:13 - 10-Jul-26
Buy* 49 $11.28 Ordinary
 06:08:13 - 10-Jul-26
Buy* 15 $11.30 Ordinary
 06:08:13 - 10-Jul-26
Buy* 5 $11.30 Ordinary
 06:08:13 - 10-Jul-26
Buy* 15 $11.29 Ordinary
 06:08:13 - 10-Jul-26
Buy* 1 $11.28 Ordinary
 06:08:13 - 10-Jul-26
Buy* 15 $11.30 Ordinary
 05:50:52 - 10-Jul-26
Buy* 4 $11.29 Ordinary
 05:50:52 - 10-Jul-26
Buy* 15 $11.29 Ordinary
 05:50:52 - 10-Jul-26
Sell* 1 $11.25 Ordinary
 04:00:26 - 10-Jul-26
Sell* 1 $11.26 Ordinary
 04:00:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84