| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.27 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 41 | $14.24 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 14 | $14.26 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 28 | $14.27 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 39 | $14.27 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 39 | $14.26 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 69 | $14.21 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 13 | $14.21 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 80 | $14.21 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 15 | $14.22 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 85 | $14.22 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 18 | $14.22 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 60 | $14.22 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 32 | $14.22 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 42 | $14.23 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 54 | $14.23 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 60 | $14.23 | Automatic Execution |
14:17:51 - 21-May-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 2 | $14.23 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 36 | $14.23 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 61 | $14.23 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 69 | $14.25 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 203 | $14.26 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 33 | $14.24 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 15 | $14.24 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 6 | $14.47 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $14.48 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 14 | $14.50 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 67 | $14.49 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 31 | $14.48 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 2,023 | $14.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 67 | $14.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 60 | $14.47 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1,224 | $14.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 49 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 390 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 220 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 67 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 2,033 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 67 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 66 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 770 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 34 | $14.46 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 500 | $14.46 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 111 | $14.46 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 119 | $14.46 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 119 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 31 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 171 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 12 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 567 | $14.46 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 17 | $14.43 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 791 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1,291 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 68 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 28 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 32 | $14.47 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 68 | $14.47 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 60 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 81 | $14.495 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 81 | $14.495 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 19 | $14.50 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 4 | $14.44 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 16 | $14.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 21 | $14.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 103 | $14.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 300 | $14.43 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 24 | $14.41 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 24 | $14.41 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 13 | $14.42 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 79 | $14.41 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 21 | $14.41 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 14 | $14.41 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 314 | $14.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 50 | $14.38 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1,200 | $14.38 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 9 | $14.37 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 16 | $14.35 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 65 | $14.35 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 29 | $14.35 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 65 | $14.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 29 | $14.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 29 | $14.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 19 | $14.35 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 70 | $14.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 50 | $14.36 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 58 | $14.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 35 | $14.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 58 | $14.34 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 42 | $14.34 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 306 | $14.31 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 60 | $14.31 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 67 | $14.31 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 49 | $14.32 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 60 | $14.32 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 60 | $14.31 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 60 | $14.31 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 17 | $14.31 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 60 | $14.31 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 98 | $14.30 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 97 | $14.30 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 120 | $14.30 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 23 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 23 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 7 | $14.28 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 39 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 38 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 60 | $14.29 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 4 | $14.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 21 | $14.31 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 21 | $14.31 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 4 | $14.31 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 99 | $14.29 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 70 | $14.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 14 | $14.32 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 69 | $14.32 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 4 | $14.32 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 4 | $14.31 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 83 | $14.33 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 17 | $14.32 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 68 | $14.31 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 25 | $14.29 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 75 | $14.30 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 21 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 17 | $14.36 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 21 | $14.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 21 | $14.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 17 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 17 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 98 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 94 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 26 | $14.32 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 74 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 26 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 48 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 52 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 48 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 25 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 200 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 152 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 8 | $14.36 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 60 | $14.39 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 15 | $14.40 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 12 | $14.45 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 12 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 17 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 60 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 60 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 13 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 17 | $14.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 54 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 946 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 60 | $14.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 160 | $14.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 40 | $14.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 12 | $14.48 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 5 | $14.32 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 82 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 69 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 17 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 59 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 304 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 18 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 90 | $14.34 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 27 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1,639 | $14.41 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 90 | $14.41 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 77 | $14.40 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 76 | $14.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 77 | $14.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 77 | $14.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 46 | $14.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 77 | $14.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 77 | $14.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 23 | $14.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 77 | $14.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 23 | $14.29 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 316 | $14.29 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 86 | $14.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 22 | $14.25 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $14.25 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 90 | $14.245 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 14 | $14.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 270 | $14.26 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 335 | $14.27 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 815 | $14.27 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 447 | $14.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 53 | $14.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $14.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 700 | $14.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 411 | $14.22 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 17 | $14.20 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 208 | $14.21 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 65 | $14.01 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 58 | $14.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 42 | $14.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 67 | $14.02 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 33 | $14.00 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 67 | $14.00 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 33 | $14.00 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 67 | $14.01 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 92 | $14.01 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 46 | $14.01 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 67 | $14.02 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 14 | $14.01 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 16 | $14.02 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 67 | $14.02 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 67 | $14.02 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1,338 | $14.02 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 3,162 | $14.02 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 125 | $14.03 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 99 | $14.05 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 600 | $14.04 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 19 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 81 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:56:08 - 21-May-26 |
| Unknown* | 700 | $13.97 | Automatic Execution |
12:56:08 - 21-May-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 56 | $13.97 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 36 | $13.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 84 | $13.97 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 81 | $13.97 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 92 | $13.94 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 27 | $13.95 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 40 | $13.96 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 70 | $13.97 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 70 | $13.97 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 40 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 94 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 22 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 9 | $13.97 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 53 | $13.97 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 60 | $13.97 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 500 | $13.98 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 3 | $13.931 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 6 | $13.94 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 47 | $13.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 70 | $13.90 | Automatic Execution |
12:52:25 - 21-May-26 |
| Unknown* | 61 | $13.895 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 30 | $13.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1,252 | $13.88 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 51 | $13.86 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 34 | $13.89 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 40 | $13.87 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 50 | $13.89 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 69 | $13.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 81 | $13.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 370 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 30 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 99 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 10 | $13.925 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 90 | $13.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 27 | $13.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 73 | $13.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 27 | $13.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 19 | $13.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 44 | $13.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 4 | $13.95 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 31 | $13.95 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 25 | $13.98 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 90 | $14.00 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 335 | $14.00 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 80 | $14.02 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 220 | $14.02 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 306 | $14.02 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 80 | $14.03 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 17 | $14.03 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 17 | $14.02 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 54 | $14.03 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 30 | $14.03 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 16 | $14.03 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 5 | $14.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 95 | $14.00 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1,405 | $14.00 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 28 | $13.97 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 70 | $13.97 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 6 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 32 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 6 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 8 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 17 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 17 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 73 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 92 | $13.95 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 25 | $13.95 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 145 | $13.95 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 31 | $13.96 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 31 | $13.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 68 | $13.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 349 | $13.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 80 | $13.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 68 | $13.96 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 80 | $13.975 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 7 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 7 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.005 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 23 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 57 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 700 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 192 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 80 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 217 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 486 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1,272 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 718 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 608 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 210 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2,000 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 964 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 71 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 30 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 35 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 275 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 19 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 49 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 180 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 320 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 22 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2,000 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 87 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 13 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 25 | $14.01 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 21 | $14.03 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 21 | $14.03 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 68 | $14.03 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 28 | $14.03 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 48 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 103 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 12 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 21 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 56 | $14.03 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 173 | $14.04 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 71 | $14.05 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 33 | $14.05 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $14.05 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 360 | $14.06 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 66 | $14.06 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 40 | $14.06 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 29 | $14.10 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 114 | $14.10 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 22 | $14.10 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 124 | $14.10 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 60 | $14.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 125 | $14.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 60 | $14.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 64 | $14.10 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 57 | $14.14 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 39 | $14.08 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 32 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 68 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 25 | $14.09 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 224 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2,000 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 776 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 31 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 69 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 68 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 68 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 3 | $14.14 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 14 | $14.14 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 23 | $14.13 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 18 | $14.15 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 175 | $14.16 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 8 | $14.17 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 500 | $14.17 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 82 | $14.115 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 40 | $14.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 30 | $14.07 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 295 | $14.10 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 7 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 9 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 58 | $14.13 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 42 | $14.12 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 30 | $14.145 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 70 | $14.14 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 70 | $14.12 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 70 | $14.12 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 30 | $14.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 70 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.095 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 46 | $14.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 50 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 17 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 49 | $14.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 60 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 20 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 12 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 50 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 9 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 40 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 47 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 69 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 70 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 14 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 59 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 77 | $14.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 73 | $14.12 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 13 | $14.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 73 | $14.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 14 | $14.15 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 6 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 8 | $14.15 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 12 | $14.15 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 73 | $14.15 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 41 | $14.16 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 59 | $14.16 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 193 | $14.16 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 107 | $14.16 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 174 | $14.18 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 81 | $14.18 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 34 | $14.20 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 9 | $14.19 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 62 | $14.20 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 37 | $14.20 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 63 | $14.20 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 1 | $14.49 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 186 | $14.51 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 300 | $14.51 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 74 | $14.50 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 300 | $14.495 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 551 | $14.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 99 | $14.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 60 | $14.51 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 74 | $14.51 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 250 | $14.49 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 74 | $14.47 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 30 | $14.47 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 172 | $14.50 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1,000 | $14.52 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 18 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 60 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 63 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 40 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 40 | $14.535 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 99 | $14.55 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 195 | $14.55 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 99 | $14.53 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 8 | $14.53 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 4 | $14.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 29 | $14.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 300 | $14.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 13 | $14.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 471 | $14.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 29 | $14.51 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 4 | $14.48 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 74 | $14.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 37 | $14.41 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1,200 | $14.43 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 139 | $14.42 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1,200 | $14.43 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1,212 | $14.47 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 2,628 | $14.47 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $14.445 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 68 | $14.46 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 14 | $14.44 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 142 | $14.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2,000 | $14.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 42 | $14.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1,796 | $14.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 968 | $14.43 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 52 | $14.43 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 74 | $14.42 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 74 | $14.41 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 400 | $14.40 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1,000 | $14.41 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 12 | $14.38 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 54 | $14.38 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 13 | $14.41 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 90 | $14.41 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 11 | $14.41 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 90 | $14.65 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 351 | $14.65 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 37 | $14.65 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 51 | $14.661 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $14.685 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 37 | $14.70 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $14.685 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 36 | $14.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 80 | $14.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 83 | $14.74 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 880 | $14.75 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1,589 | $14.75 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 11 | $14.76 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1,100 | $14.70 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 43 | $14.67 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 136 | $14.67 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 261 | $14.67 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 2 | $14.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 6 | $14.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 12 | $14.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 21 | $14.69 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 567 | $14.69 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 585 | $14.69 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 87 | $14.69 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 413 | $14.69 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 20 | $14.71 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 74 | $14.70 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $14.685 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $14.685 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $14.685 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 2 | $14.70 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 68 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 558 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 324 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 118 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 13 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 85 | $14.61 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 1 | $14.62 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 2 | $14.62 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 5 | $14.62 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 15 | $14.63 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 53 | $14.62 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $14.62 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 19 | $14.64 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 8 | $14.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 12 | $14.67 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 18 | $14.69 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 40 | $14.70 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 44 | $14.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 1 | $14.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 17 | $14.68 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 8 | $14.69 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 334 | $14.70 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 47 | $14.70 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 38 | $14.68 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 2 | $14.69 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 24 | $14.68 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 93 | $14.68 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 31 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 775 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 13 | $14.72 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 32 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 17 | $14.75 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 200 | $14.751 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 497 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 13 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 24 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 14 | $14.83 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 42 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 98 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 39 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 61 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 82 | $14.79 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 18 | $14.79 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 429 | $14.80 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 748 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 18 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 202 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2,000 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 173 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 19 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1,606 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 716 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 71 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1,730 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 204 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 373 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 86 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1,459 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 236 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 500 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 103 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 274 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2,000 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 124 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 1,520 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 148 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 30 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 700 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 378 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 2,000 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 20 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 678 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 247 | $14.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 67 | $14.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1,447 | $14.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 322 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 490 | $14.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 312 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 150 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 19 | $14.75 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 4 | $14.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 90 | $14.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 6 | $14.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 150 | $14.84 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 2 | $14.795 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 237 | $14.84 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 2 | $14.79 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 2 | $14.79 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 38 | $14.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 201 | $14.88 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $14.88 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 64 | $14.81 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 30 | $14.81 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 18 | $14.87 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 82 | $14.87 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 94 | $14.81 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 18 | $14.87 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 82 | $14.87 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $14.86 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 94 | $14.84 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 7,876 | $14.80 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 94 | $14.80 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 30 | $14.82 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 30 | $14.82 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 271 | $14.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 493 | $14.84 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 184 | $14.84 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 30 | $14.81 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 236 | $14.80 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 25 | $14.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 50 | $14.865 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 79 | $14.80 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 25 | $14.865 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 25 | $14.865 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $14.82 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 18 | $14.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 18 | $14.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 96 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $14.83 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 96 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $14.83 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 4 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $14.84 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 4 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 26 | $14.85 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $14.86 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 200 | $14.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 8 | $14.86 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 74 | $14.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 183 | $14.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 183 | $14.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 831 | $14.87 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 17 | $14.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 99 | $14.87 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 70 | $14.87 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 30 | $14.895 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 30 | $14.90 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 4 | $14.88 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 11 | $14.88 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 19 | $14.89 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 11 | $14.90 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 23 | $14.90 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 30 | $14.90 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 79 | $14.90 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 410 | $14.90 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1,864 | $14.93 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 69 | $14.93 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1 | $14.94 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 30 | $14.94 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 356 | $14.95 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1,053 | $14.95 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 48 | $14.90 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 110 | $14.99 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 17 | $15.01 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 2 | $15.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 626 | $15.06 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 374 | $15.06 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 280 | $15.07 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 5 | $15.16 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $15.15 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 8 | $15.10 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 39 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 130 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 965 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 250 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 691 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 94 | $15.08 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 94 | $15.09 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 99 | $15.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 9 | $15.10 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 27 | $15.12 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 72 | $15.08 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 98 | $15.11 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 163 | $15.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 480 | $15.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 219 | $15.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 12 | $15.17 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 978 | $15.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 390 | $15.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 400 | $15.16 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 9 | $15.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 7 | $15.12 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 15 | $15.07 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 71 | $15.08 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 136 | $15.10 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 364 | $15.10 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $15.12 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 12 | $15.12 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 13 | $15.12 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 30 | $15.13 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 50 | $15.02 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 28 | $15.04 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 72 | $15.04 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 45 | $15.05 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $15.16 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 40 | $15.11 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 27 | $15.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 195 | $15.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 45 | $15.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 24 | $15.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 476 | $15.08 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 40 | $15.09 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 50 | $15.14 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $15.135 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 70 | $15.19 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 30 | $15.18 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 140 | $14.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 32 | $15.19 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 400 | $15.10 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 400 | $15.10 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 19 | $15.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $15.11 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 30 | $15.11 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $15.11 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 50 | $15.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 12 | $15.12 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 30 | $15.16 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 40 | $15.16 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 40 | $15.16 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 18 | $15.24 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 40 | $15.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 30 | $15.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $15.28 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 950 | $15.24 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $15.28 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 16 | $15.22 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $15.21 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 340 | $15.23 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 91 | $15.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 27 | $15.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 92 | $15.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 40 | $15.30 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 17 | $15.30 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 60 | $15.22 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 40 | $15.26 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 60 | $15.22 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 40 | $15.26 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 40 | $15.365 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 14 | $15.38 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 7 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 6 | $15.38 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 18 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 7 | $15.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 6 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 7 | $15.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 30 | $15.39 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $15.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 9 | $15.38 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 40 | $15.38 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 3 | $15.38 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 7 | $15.42 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 12 | $15.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $15.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 49 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1,041 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 700 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1,727 | $15.50 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 150 | $15.43 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 18 | $15.37 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 42 | $15.43 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 700 | $15.47 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 273 | $15.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $15.49 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $15.44 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 60 | $15.445 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 40 | $15.445 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $15.445 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 16 | $15.36 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 16 | $15.37 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $15.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 13 | $15.37 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $15.38 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 23 | $15.49 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $15.48 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 33 | $15.45 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 56 | $15.43 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 6 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 14 | $15.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 56 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 44 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 14 | $15.39 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 44 | $15.43 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 35 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 65 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 17 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 35 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 65 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 17 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 65 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 82 | $15.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 17 | $15.34 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 17 | $15.33 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 140 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 24 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 30 | $15.32 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 40 | $15.32 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 160 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $15.32 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 30 | $15.29 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $15.29 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 42 | $15.29 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 39 | $15.29 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 9 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 341 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 46 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 6 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 9 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 12 | $15.30 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $15.365 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $15.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $15.345 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $15.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 19 | $15.30 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 18 | $15.29 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $15.295 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 30 | $15.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 40 | $15.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 50 | $15.29 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 84 | $15.29 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $15.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 30 | $15.26 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 40 | $15.26 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $15.285 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 60 | $15.295 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 40 | $15.31 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 39 | $15.30 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 40 | $15.31 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 132 | $15.30 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 40 | $15.31 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 18 | $15.30 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $15.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $15.265 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $15.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $15.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $15.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $15.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 29 | $15.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 71 | $15.265 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $15.265 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 55 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 55 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 65 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 64 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 29 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 17 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 110 | $15.20 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 3,194 | $15.19 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 300 | $15.14 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 400 | $15.14 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $15.069 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 12 | $15.02 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 41 | $14.98 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 41 | $14.98 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 12 | $14.87 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 47 | $14.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $14.84 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 45 | $14.85 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 62 | $14.87 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 19 | $14.92 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 60 | $15.01 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 18 | $14.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 82 | $14.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 56 | $14.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 500 | $14.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 60 | $14.98 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 60 | $15.02 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 16 | $14.98 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 43 | $15.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 160 | $15.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 40 | $15.07 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 40 | $15.07 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 45 | $15.09 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 30 | $15.19 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 25 | $15.12 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 40 | $15.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 30 | $15.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1,000 | $15.19 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 300 | $15.16 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 206 | $15.19 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $15.17 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 60 | $15.11 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $15.12 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 400 | $15.13 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 24 | $15.12 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 178 | $15.095 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 40 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 17 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 51 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 283 | $15.085 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 17 | $15.10 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 400 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 22 | $15.10 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 18 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 400 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 400 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 500 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 298 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 400 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 51 | $15.11 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 128 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 30 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 30 | $15.09 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 700 | $15.05 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 500 | $15.05 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 99 | $15.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 808 | $14.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 900 | $14.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 92 | $14.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 40 | $14.95 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 18 | $14.64 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 93 | $14.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 115 | $14.72 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 27 | $14.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 85 | $14.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 300 | $14.65 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $14.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 9 | $14.71 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 34 | $14.77 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 22 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 29 | $14.77 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 51 | $14.71 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 51 | $14.71 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 14 | $14.77 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 217 | $14.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 28 | $14.87 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 28 | $14.87 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 38 | $14.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $14.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $14.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $14.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 283 | $14.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $14.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 4 | $14.87 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 57 | $14.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 43 | $14.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 70 | $14.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 117 | $14.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 200 | $14.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1,400 | $14.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 600 | $14.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 100 | $15.005 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $15.005 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 169 | $14.96 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 231 | $14.96 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 11 | $14.97 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 12 | $14.97 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 10 | $15.00 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 232 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 43 | $15.05 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 57 | $15.05 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 21 | $15.05 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 143 | $15.05 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 30 | $15.08 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 478 | $15.05 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 3,322 | $15.05 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 58 | $15.02 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 122 | $14.85 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 331 | $14.85 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 46 | $14.80 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 54 | $14.80 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 447 | $14.85 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2,821 | $14.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 40 | $14.85 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $14.81 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 60 | $14.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 60 | $14.85 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 700 | $14.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 60 | $14.97 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 70 | $14.97 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 45 | $14.93 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 47 | $14.95 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 24 | $14.94 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 45 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 113 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 22 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 178 | $14.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 60 | $15.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 160 | $14.99 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 173 | $14.99 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 79 | $14.65 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 21 | $14.65 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 70 | $14.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 26 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 124 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $14.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 300 | $14.685 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $14.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $14.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $14.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $14.68 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $14.56 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 5 | $14.60 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 10 | $14.60 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 45 | $14.60 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 10 | $14.60 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 150 | $14.68 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 2,000 | $14.68 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 500 | $14.68 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 100 | $14.67 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 300 | $14.67 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 50 | $14.61 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 8 | $14.62 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 8 | $14.65 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 30 | $14.62 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 57 | $14.62 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 700 | $14.62 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 200 | $14.62 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 1 | $14.67 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 123 | $14.68 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 300 | $14.68 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 25 | $14.68 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 75 | $14.68 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 9 | $14.65 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 300 | $14.68 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 950 | $14.69 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 3 | $14.62 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 28 | $14.62 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 22 | $14.62 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 4 | $14.62 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 2 | $14.62 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 10 | $14.65 | Ordinary |
09:28:20 - 21-May-26 |
| Sell* | 25 | $14.69 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 25 | $14.69 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $14.62 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $14.65 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $14.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $14.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 64 | $14.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 190 | $14.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 255 | $14.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 255 | $14.75 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $14.87 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 100 | $14.87 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 1,126 | $14.85 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 615 | $14.85 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 164 | $14.86 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 30 | $14.90 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 37 | $14.87 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 78 | $14.89 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 300 | $14.89 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 200 | $14.89 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 10 | $14.86 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 20 | $14.86 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 50 | $14.88 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 5 | $14.88 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 160 | $14.90 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 240 | $14.90 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 44 | $14.90 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 200 | $14.90 | Ordinary |
09:25:32 - 21-May-26 |
| Buy* | 1 | $15.01 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 60 | $15.00 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 150 | $15.01 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 14 | $15.02 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 7 | $15.04 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 1 | $15.05 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 20 | $15.08 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 13 | $15.08 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 20 | $15.09 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 5 | $15.09 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 5 | $15.09 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 11 | $15.09 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 17 | $15.08 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 64 | $15.08 | Ordinary |
09:23:30 - 21-May-26 |
| Sell* | 49 | $15.05 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 785 | $15.05 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 401 | $15.07 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 27 | $15.08 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 1 | $15.09 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 20 | $15.09 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 25 | $15.09 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 53 | $15.09 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 50 | $15.07 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 50 | $15.09 | Ordinary |
09:22:02 - 21-May-26 |
| Buy* | 115 | $15.09 | Ordinary |
09:22:02 - 21-May-26 |
| Buy* | 65 | $15.08 | Ordinary |
09:22:02 - 21-May-26 |
| Buy* | 20 | $15.06 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 150 | $15.06 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 4 | $15.02 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 20 | $15.06 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 200 | $15.045 | Ordinary |
09:21:23 - 21-May-26 |
| Sell* | 20 | $15.07 | Ordinary |
09:21:23 - 21-May-26 |
| Sell* | 4 | $15.06 | Ordinary |
09:21:23 - 21-May-26 |
| Sell* | 20 | $15.07 | Ordinary |
09:21:23 - 21-May-26 |
| Buy* | 20 | $15.08 | Ordinary |
09:21:23 - 21-May-26 |
| Sell* | 500 | $15.045 | Ordinary |
09:21:23 - 21-May-26 |
| Buy* | 10 | $15.08 | Ordinary |
09:21:23 - 21-May-26 |
| Sell* | 5 | $15.06 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 100 | $15.05 | Ordinary |
09:21:10 - 21-May-26 |
| Buy* | 30 | $15.05 | Ordinary |
09:21:10 - 21-May-26 |
| Buy* | 8 | $15.04 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 785 | $15.00 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 75 | $15.00 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 12 | $15.00 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 73 | $15.00 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 4 | $15.00 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 20 | $14.99 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 20 | $14.98 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 80 | $14.96 | Ordinary |
09:20:33 - 21-May-26 |
| Sell* | 20 | $14.96 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 1 | $14.98 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 29 | $14.98 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 10 | $14.94 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 10 | $14.93 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 35 | $14.92 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
09:19:43 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 10 | $14.89 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 4 | $14.89 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 31 | $14.87 | Ordinary |
09:19:36 - 21-May-26 |
| Buy* | 11 | $14.87 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 86 | $14.87 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 9 | $14.87 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 1 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 4 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 5 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 8 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 10 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 6 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 6 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 18 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 20 | $14.87 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 232 | $14.86 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 60 | $14.84 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 200 | $14.80 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 3 | $14.82 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 20 | $14.81 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 100 | $14.81 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 22 | $14.705 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 70 | $14.705 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 3 | $14.70 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 95 | $14.70 | Ordinary |
09:17:30 - 21-May-26 |
| Sell* | 59 | $14.73 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 580 | $14.68 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 3 | $14.67 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 20 | $14.67 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 50 | $14.67 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 4 | $14.70 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 20 | $14.76 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 500 | $14.76 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 20 | $14.79 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 300 | $14.80 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 2 | $14.82 | Ordinary |
09:13:58 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 2 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 3 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 3 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 4 | $14.75 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 22 | $14.73 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 80 | $14.75 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 20 | $14.76 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 6 | $14.82 | Ordinary |
09:12:09 - 21-May-26 |
| Buy* | 34 | $14.82 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 5 | $14.77 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 2 | $14.80 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 10 | $14.79 | Ordinary |
09:11:17 - 21-May-26 |
| Buy* | 2 | $14.83 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 40 | $14.83 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 100 | $14.83 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 53 | $14.83 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 2 | $14.83 | Ordinary |
09:11:05 - 21-May-26 |
| Sell* | 103 | $14.80 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 132 | $14.80 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 2,000 | $14.80 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 165 | $14.80 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 100 | $14.81 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1,200 | $14.85 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 54 | $14.84 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 2 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 3 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 3 | $14.72 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 4 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 5 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 6 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 8 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 10 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 12 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 15 | $14.73 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 19 | $14.72 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 13 | $14.80 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 2 | $14.69 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 6 | $14.70 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 9 | $14.70 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 11 | $14.70 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 15 | $14.74 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 100 | $14.80 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 157 | $14.78 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 43 | $14.78 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 57 | $14.77 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 300 | $14.77 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 200 | $14.77 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 39 | $14.67 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $14.67 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $14.68 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 10 | $14.71 | Ordinary |
09:07:07 - 21-May-26 |
| Sell* | 97 | $14.80 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 3 | $14.79 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 10 | $14.63 | Ordinary |
09:06:23 - 21-May-26 |
| Buy* | 1,025 | $14.60 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 2,000 | $14.60 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 3,617 | $14.60 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 10 | $14.60 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 80 | $14.62 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 100 | $14.62 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 120 | $14.62 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 280 | $14.63 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 220 | $14.63 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 527 | $14.66 | Ordinary |
09:05:58 - 21-May-26 |
| Unknown* | 51 | $14.64 | Ordinary |
09:05:58 - 21-May-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 100 | $14.62 | Ordinary |
09:05:43 - 21-May-26 |
| Buy* | 20 | $14.62 | Ordinary |
09:05:43 - 21-May-26 |
| Buy* | 20 | $14.57 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 130 | $14.57 | Ordinary |
09:05:36 - 21-May-26 |
| Unknown* | 37 | $14.595 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 1 | $14.63 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 2 | $14.63 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 74 | $14.64 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 26 | $14.63 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 4 | $14.63 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 57 | $14.64 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 43 | $14.63 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 2 | $14.58 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 3 | $14.59 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 2 | $14.59 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 1 | $14.59 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 2 | $14.59 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 8 | $14.58 | Ordinary |
09:04:48 - 21-May-26 |
| Sell* | 20 | $14.50 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 5 | $14.50 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 10 | $14.52 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 20 | $14.52 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 15 | $14.55 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 2 | $14.51 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 22 | $14.51 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 1 | $14.51 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 319 | $14.53 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 331 | $14.53 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 12 | $14.53 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 100 | $14.53 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 355 | $14.54 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 348 | $14.55 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 100 | $14.55 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 500 | $14.56 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 20 | $14.57 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 10 | $14.57 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 20 | $14.58 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 500 | $14.58 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 20 | $14.64 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:04:35 - 21-May-26 |
| Sell* | 17 | $14.54 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 20 | $14.54 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 199 | $14.54 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 10 | $14.54 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 48 | $14.55 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 25 | $14.55 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 50 | $14.55 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 2 | $14.55 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 1 | $14.58 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 100 | $14.55 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 4 | $14.55 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:03:59 - 21-May-26 |
| Sell* | 13 | $14.65 | Ordinary |
09:03:59 - 21-May-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 20 | $14.66 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:03:27 - 21-May-26 |
| Unknown* | 5 | $14.69 | Ordinary |
09:03:26 - 21-May-26 |
| Unknown* | 20 | $14.69 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 8 | $14.70 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 1 | $14.69 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 28 | $14.69 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 20 | $14.69 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 20 | $14.70 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 2 | $14.70 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 20 | $14.70 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 20 | $14.72 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 5 | $14.70 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 20 | $14.71 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 99 | $14.76 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 199 | $14.76 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:03:08 - 21-May-26 |
| Sell* | 73 | $14.79 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 7 | $14.79 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 20 | $14.79 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 15 | $14.80 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 2 | $14.80 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 199 | $14.83 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 20 | $14.81 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 25 | $14.78 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 25 | $14.78 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 4 | $14.79 | Ordinary |
09:02:46 - 21-May-26 |
| Unknown* | 1 | $14.795 | Ordinary |
09:02:45 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:02:40 - 21-May-26 |
| Unknown* | 46 | $14.80 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 81 | $14.80 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 5 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 2 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 5 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 24 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 16 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 9 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 6 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 21 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 13 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 20 | $14.81 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 17 | $14.85 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 17 | $14.84 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 47 | $14.84 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 1 | $14.84 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 20 | $14.85 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 17 | $14.84 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 3 | $14.84 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 5 | $14.84 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 49 | $14.84 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 76 | $14.84 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 20 | $14.84 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 85 | $14.84 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 500 | $14.84 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 57 | $14.84 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 1 | $14.84 | Ordinary |
09:00:37 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 20 | $14.82 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 25 | $14.80 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1,000 | $14.80 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $14.82 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 20 | $14.81 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 2 | $14.82 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 134 | $14.84 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 9 | $14.84 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 298 | $14.84 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 113 | $14.87 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 52 | $14.87 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 1,000 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 143 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 4 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 7 | $14.85 | Ordinary |
08:59:14 - 21-May-26 |
| Sell* | 7 | $14.85 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 30 | $14.86 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 400 | $14.90 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 6 | $14.92 | Ordinary |
08:58:21 - 21-May-26 |
| Buy* | 19 | $14.94 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 36 | $14.85 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 10 | $14.88 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 89 | $14.90 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 11 | $14.90 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 9 | $14.91 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 41 | $14.91 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 25 | $14.94 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 1 | $14.95 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 25 | $14.94 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 25 | $14.94 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 103 | $14.96 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 2 | $14.90 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 51 | $14.88 | Ordinary |
08:56:08 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 37 | $14.94 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 9 | $14.88 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
08:55:27 - 21-May-26 |
| Sell* | 100 | $14.94 | Ordinary |
08:55:16 - 21-May-26 |
| Sell* | 25 | $14.94 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 72 | $14.94 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 1 | $14.96 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 5 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 25 | $14.95 | Ordinary |
08:54:42 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Unknown* | 20 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 20 | $14.96 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 25 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 6 | $14.95 | Ordinary |
08:54:35 - 21-May-26 |
| Sell* | 50 | $14.94 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 300 | $14.925 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 100 | $14.95 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 1 | $14.95 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 1 | $14.95 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 100 | $14.95 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 100 | $14.96 | Ordinary |
08:53:48 - 21-May-26 |
| Sell* | 37 | $14.96 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 50 | $14.95 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 84 | $14.85 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 15 | $14.87 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 100 | $14.94 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 108 | $14.90 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 20 | $14.89 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 115 | $14.86 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 277 | $14.86 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 1 | $14.89 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 11 | $14.90 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 14 | $14.90 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 5 | $14.88 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 506 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 100 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 11 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 13 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 31 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 145 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 200 | $14.90 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 55 | $14.89 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 3 | $14.89 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 13 | $14.86 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 20 | $14.87 | Ordinary |
08:50:48 - 21-May-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:50:48 - 21-May-26 |
| Unknown* | 86 | $14.87 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 14 | $14.87 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 41 | $14.86 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 45 | $14.86 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 2 | $14.86 | Ordinary |
08:50:25 - 21-May-26 |
| Buy* | 10 | $14.78 | Ordinary |
08:49:44 - 21-May-26 |
| Buy* | 5 | $14.74 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 5 | $14.73 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 1 | $14.74 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 5 | $14.72 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 5 | $14.72 | Ordinary |
08:49:27 - 21-May-26 |
| Buy* | 3 | $14.71 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 3 | $14.72 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 2 | $14.72 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 5 | $14.72 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 7 | $14.73 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 6 | $14.69 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 16 | $14.74 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 99 | $14.73 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 20 | $14.72 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 22 | $14.73 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 62 | $14.74 | Ordinary |
08:49:13 - 21-May-26 |
| Unknown* | 88 | $14.74 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 2 | $14.75 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 11 | $14.74 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $14.68 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 3 | $14.68 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 50 | $14.70 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 12 | $14.70 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $14.75 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 150 | $14.75 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $14.78 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 5 | $14.78 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 200 | $14.73 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 84 | $14.81 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 86 | $14.81 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 6 | $14.81 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 7 | $14.81 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 77 | $14.82 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 49 | $14.82 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 184 | $14.82 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 176 | $14.82 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 8 | $14.82 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
08:48:50 - 21-May-26 |
| Sell* | 5 | $14.82 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 20 | $14.82 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 20 | $14.83 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 20 | $14.82 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 30 | $14.80 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 1 | $14.82 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 4 | $14.83 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 11 | $14.825 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 15 | $14.825 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 19 | $14.815 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 23 | $14.815 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 29 | $14.81 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 36 | $14.81 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 45 | $14.81 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 56 | $14.81 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 70 | $14.80 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 92 | $14.85 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 8 | $14.85 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 200 | $14.88 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 38 | $14.90 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 299 | $14.90 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 100 | $14.90 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 15 | $14.91 | Ordinary |
08:47:05 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
08:46:18 - 21-May-26 |
| Buy* | 300 | $14.96 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 27 | $14.93 | Ordinary |
08:45:41 - 21-May-26 |
| Sell* | 20 | $14.90 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 26 | $14.90 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 100 | $14.96 | Ordinary |
08:45:16 - 21-May-26 |
| Unknown* | 400 | $14.93 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 33 | $14.85 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:44:11 - 21-May-26 |
| Unknown* | 25 | $14.80 | Ordinary |
08:44:06 - 21-May-26 |
| Unknown* | 20 | $14.80 | Ordinary |
08:44:06 - 21-May-26 |
| Unknown* | 25 | $14.80 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $14.78 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 139 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 111 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 60 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 1,000 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 10 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 809 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 75 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 17 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 99 | $14.80 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 20 | $14.82 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 3 | $14.84 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 20 | $14.83 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 63 | $14.88 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 100 | $14.88 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 3 | $14.89 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 23 | $14.92 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 25 | $14.90 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 20 | $14.90 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 14 | $14.92 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 4 | $14.86 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 6 | $14.86 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 3 | $14.85 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 3 | $14.85 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 5 | $14.88 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 5 | $14.90 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 10 | $14.90 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 19 | $14.92 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 28 | $14.92 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 53 | $14.92 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 53 | $14.93 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 27 | $14.93 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 28 | $14.93 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 2 | $14.93 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 20 | $14.93 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 20 | $14.93 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 12 | $14.95 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 68 | $14.95 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 234 | $14.95 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 6 | $14.99 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 18 | $14.98 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 203 | $15.00 | Ordinary |
08:42:31 - 21-May-26 |
| Buy* | 97 | $15.00 | Ordinary |
08:42:31 - 21-May-26 |
| Sell* | 10 | $14.98 | Ordinary |
08:42:23 - 21-May-26 |
| Unknown* | 20 | $15.02 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 15 | $15.03 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 35 | $15.01 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 1,200 | $15.01 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 600 | $15.01 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 130 | $15.01 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 400 | $15.01 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 70 | $15.00 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 25 | $15.00 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 9 | $14.95 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 42 | $14.95 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 20 | $14.95 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 10 | $14.95 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 2 | $14.96 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 3 | $14.96 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 1 | $14.98 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 191 | $14.98 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 9 | $14.98 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:41:59 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 401 | $15.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 40 | $15.00 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 49 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 50 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 25 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 100 | $15.01 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 21 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 39 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 479 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 7 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 30 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 25 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 8 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 230 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 500 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 100 | $15.00 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 500 | $15.01 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 6 | $15.01 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 4 | $15.01 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 28 | $15.02 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 29 | $15.02 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 18 | $15.02 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 4 | $15.05 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 2 | $15.05 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 2 | $15.08 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 2 | $15.06 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 3 | $15.06 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 4 | $15.06 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 5 | $15.06 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 6 | $15.06 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 32 | $15.15 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 10 | $15.15 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 16 | $15.10 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 400 | $15.10 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 2 | $15.12 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 5 | $15.12 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 10 | $15.13 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 10 | $15.14 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 300 | $15.16 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 77 | $15.17 | Ordinary |
08:41:03 - 21-May-26 |
| Sell* | 11 | $15.20 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 86 | $15.25 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 14 | $15.22 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 6 | $15.22 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 20 | $15.16 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 8 | $15.17 | Ordinary |
08:40:17 - 21-May-26 |
| Sell* | 90 | $15.20 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 12 | $15.20 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 10 | $15.20 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 235 | $15.23 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 250 | $15.25 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 200 | $15.25 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 20 | $15.28 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 4 | $15.28 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 40 | $15.29 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 20 | $15.28 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 20 | $15.31 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 23 | $15.27 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 77 | $15.27 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.28 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.28 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.28 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.28 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.28 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.285 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.285 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.285 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $15.285 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 20 | $15.27 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 20 | $15.23 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 20 | $15.23 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 49 | $15.23 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 50 | $15.20 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 50 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 49 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 20 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 20 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 50 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 1 | $15.19 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 18 | $15.17 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 409 | $15.14 | Ordinary |
08:35:47 - 21-May-26 |
| Sell* | 10 | $15.16 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 10 | $15.19 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 10 | $15.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 50 | $15.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 20 | $15.20 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 29 | $15.24 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 28 | $15.24 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 20 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 11 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.24 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 11 | $15.23 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 11 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 11 | $15.23 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.24 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 11 | $15.24 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.24 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.23 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.24 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.24 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 34 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.23 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 43 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.26 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 54 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 43 | $15.21 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 20 | $15.25 | Ordinary |
08:34:12 - 21-May-26 |
| Buy* | 959 | $15.27 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 48 | $15.22 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 52 | $15.22 | Ordinary |
08:33:44 - 21-May-26 |
| Buy* | 1 | $15.24 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 1,113 | $15.28 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 20 | $15.19 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 500 | $15.16 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 24 | $15.17 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 976 | $15.17 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 8 | $15.18 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 1 | $15.18 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:32:58 - 21-May-26 |
| Sell* | 1 | $15.20 | Ordinary |
08:32:58 - 21-May-26 |
| Sell* | 106 | $15.20 | Ordinary |
08:32:58 - 21-May-26 |
| Sell* | 94 | $15.20 | Ordinary |
08:32:58 - 21-May-26 |
| Sell* | 29 | $15.20 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 1 | $15.20 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 9 | $15.20 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 190 | $15.20 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 1 | $15.21 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 29 | $15.24 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 1 | $15.22 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 1,880 | $15.25 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 20 | $15.25 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 40 | $15.25 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 10 | $15.27 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 8 | $15.27 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 18 | $15.29 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 9 | $15.30 | Ordinary |
08:32:27 - 21-May-26 |
| Sell* | 10 | $15.315 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:31:56 - 21-May-26 |
| Sell* | 7 | $15.30 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 10 | $15.30 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 1 | $15.31 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 4 | $15.32 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 1 | $15.32 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 340 | $15.33 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 10 | $15.33 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 20 | $15.34 | Ordinary |
08:29:44 - 21-May-26 |
| Unknown* | 1 | $15.35 | Ordinary |
08:29:36 - 21-May-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:29:36 - 21-May-26 |
| Sell* | 64 | $15.35 | Ordinary |
08:29:36 - 21-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 5 | $15.39 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 280 | $15.39 | Ordinary |
08:28:30 - 21-May-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:27:57 - 21-May-26 |
| Sell* | 200 | $15.40 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 20 | $15.47 | Ordinary |
08:27:27 - 21-May-26 |
| Sell* | 500 | $15.35 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 13 | $15.40 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 2 | $15.44 | Ordinary |
08:25:33 - 21-May-26 |
| Buy* | 21 | $15.37 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 21 | $15.36 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 20 | $15.36 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 21 | $15.37 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 3 | $15.37 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 21 | $15.36 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 21 | $15.36 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 3 | $15.37 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 21 | $15.37 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 435 | $15.30 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 473 | $15.30 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 500 | $15.29 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 20 | $15.29 | Ordinary |
08:25:25 - 21-May-26 |
| Buy* | 85 | $15.30 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 245 | $15.28 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 20 | $15.32 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 20 | $15.32 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
08:24:40 - 21-May-26 |
| Buy* | 199 | $15.30 | Ordinary |
08:24:40 - 21-May-26 |
| Sell* | 10 | $15.26 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 104 | $15.28 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 1 | $15.28 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 5 | $15.30 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 139 | $15.30 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 10 | $15.31 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 26 | $15.38 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 24 | $15.38 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 144 | $15.38 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 32 | $15.38 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 79 | $15.40 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 2 | $15.435 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 10 | $15.53 | Ordinary |
08:22:25 - 21-May-26 |
| Sell* | 223 | $15.54 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 50 | $15.54 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 94 | $15.54 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 20 | $15.54 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 10 | $15.49 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 200 | $15.48 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 100 | $15.48 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 10 | $15.48 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 10 | $15.53 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 8 | $15.49 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 10 | $15.48 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 10 | $15.48 | Ordinary |
08:21:56 - 21-May-26 |
| Sell* | 7 | $15.47 | Ordinary |
08:21:31 - 21-May-26 |
| Sell* | 1,194 | $15.49 | Ordinary |
08:21:31 - 21-May-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:21:31 - 21-May-26 |
| Sell* | 20 | $15.50 | Ordinary |
08:21:31 - 21-May-26 |
| Unknown* | 1 | $15.54 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 30 | $15.50 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 189 | $15.55 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:21:01 - 21-May-26 |
| Sell* | 5 | $15.55 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 59 | $15.56 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 126 | $15.51 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 155 | $15.49 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 46 | $15.50 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 28 | $15.50 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 96 | $15.50 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 130 | $15.50 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 170 | $15.48 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 300 | $15.48 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 12 | $15.48 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 2 | $15.48 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 12 | $15.48 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 2 | $15.48 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 12 | $15.48 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 7 | $15.45 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 27 | $15.44 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 10 | $15.44 | Ordinary |
08:19:04 - 21-May-26 |
| Buy* | 164 | $15.45 | Ordinary |
08:18:27 - 21-May-26 |
| Buy* | 7 | $15.48 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 20 | $15.38 | Ordinary |
08:18:15 - 21-May-26 |
| Sell* | 21 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 60 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 75 | $15.50 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 500 | $15.49 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 20 | $15.44 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 20 | $15.40 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 168 | $15.38 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 32 | $15.39 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 200 | $15.39 | Ordinary |
08:17:54 - 21-May-26 |
| Sell* | 23 | $15.39 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 200 | $15.41 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 200 | $15.41 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 184 | $15.42 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 16 | $15.42 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 100 | $15.44 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 18 | $15.46 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 20 | $15.45 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 100 | $15.46 | Ordinary |
08:16:28 - 21-May-26 |
| Unknown* | 200 | $15.435 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 20 | $15.40 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 23 | $15.44 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 20 | $15.35 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 1 | $15.33 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 5 | $15.33 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 50 | $15.33 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 20 | $15.36 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 40 | $15.36 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 42 | $15.36 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 2 | $15.38 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 3 | $15.40 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 121 | $15.40 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 373 | $15.41 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 24 | $15.41 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 9 | $15.41 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 92 | $15.41 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 200 | $15.44 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 253 | $15.45 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 47 | $15.45 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 153 | $15.455 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 247 | $15.455 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 53 | $15.46 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 200 | $15.46 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 300 | $15.46 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 711 | $15.46 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 36 | $15.46 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 500 | $15.46 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 20 | $15.46 | Ordinary |
08:15:46 - 21-May-26 |
| Unknown* | 400 | $15.475 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 39 | $15.47 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 200 | $15.47 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 267 | $15.47 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 100 | $15.47 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 100 | $15.47 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 33 | $15.47 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 40 | $15.46 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 200 | $15.46 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 20 | $15.46 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 5 | $15.48 | Ordinary |
08:15:20 - 21-May-26 |
| Buy* | 40 | $15.50 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 100 | $15.48 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 10 | $15.48 | Ordinary |
08:15:07 - 21-May-26 |
| Buy* | 30 | $15.48 | Ordinary |
08:15:07 - 21-May-26 |
| Buy* | 30 | $15.48 | Ordinary |
08:15:07 - 21-May-26 |
| Buy* | 30 | $15.47 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 50 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 20 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 3 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 9 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 50 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 121 | $15.50 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 100 | $15.51 | Ordinary |
08:15:07 - 21-May-26 |
| Sell* | 200 | $15.51 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 20 | $15.53 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 2 | $15.52 | Ordinary |
08:14:41 - 21-May-26 |
| Sell* | 22 | $15.50 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 44 | $15.51 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 278 | $15.52 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 22 | $15.52 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 20 | $15.56 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 56 | $15.51 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 10 | $15.55 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 10 | $15.56 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 460 | $15.56 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 40 | $15.56 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $15.58 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 2 | $15.60 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 78 | $15.60 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 2 | $15.60 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 200 | $15.60 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 15 | $15.60 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 30 | $15.61 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 250 | $15.61 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 6 | $15.62 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 9 | $15.62 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 20 | $15.67 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 5 | $15.60 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 12 | $15.62 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 5 | $15.63 | Ordinary |
08:11:58 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 4 | $15.64 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 1 | $15.675 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 357 | $15.675 | Ordinary |
08:10:20 - 21-May-26 |
| Sell* | 3 | $15.62 | Ordinary |
08:09:54 - 21-May-26 |
| Buy* | 11 | $15.70 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 20 | $15.64 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 9 | $15.62 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 46 | $15.60 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 199 | $15.62 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 5 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 2 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 155 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 10 | $15.60 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 100 | $15.64 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 4 | $15.62 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 10 | $15.63 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 17 | $15.645 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 10 | $15.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 24 | $15.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 488 | $15.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 50 | $15.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 100 | $15.66 | Ordinary |
08:08:23 - 21-May-26 |
| Sell* | 10 | $15.67 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 10 | $15.67 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 28 | $15.67 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 20 | $15.68 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 5 | $15.68 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 202 | $15.68 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 20 | $15.67 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 12 | $15.67 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 1,986 | $15.67 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 14 | $15.67 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 164 | $15.68 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 41 | $15.68 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 61 | $15.68 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 10 | $15.69 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 8 | $15.74 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 100 | $15.75 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 100 | $15.71 | Ordinary |
08:06:08 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 100 | $15.69 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 320 | $15.69 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 20 | $15.755 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 15 | $15.79 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 2 | $15.80 | Ordinary |
08:04:15 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 95 | $15.82 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 198 | $15.81 | Ordinary |
08:02:52 - 21-May-26 |
| Sell* | 200 | $15.81 | Ordinary |
08:02:52 - 21-May-26 |
| Buy* | 100 | $15.82 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 250 | $15.81 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 5 | $15.80 | Ordinary |
08:02:41 - 21-May-26 |
| Buy* | 122 | $15.80 | Ordinary |
08:02:41 - 21-May-26 |
| Buy* | 200 | $15.80 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 40 | $15.78 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 20 | $15.78 | Ordinary |
08:02:39 - 21-May-26 |
| Buy* | 6 | $15.80 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 172 | $15.80 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 11 | $15.80 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 38 | $15.79 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 100 | $15.79 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 195 | $15.76 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 5 | $15.76 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 3 | $15.77 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 200 | $15.76 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 12 | $15.68 | Ordinary |
08:01:52 - 21-May-26 |
| Sell* | 2 | $15.74 | Ordinary |
08:01:36 - 21-May-26 |
| Sell* | 4 | $15.68 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 20 | $15.72 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 5 | $15.69 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 4 | $15.70 | Ordinary |
08:00:44 - 21-May-26 |
| Sell* | 44 | $15.70 | Ordinary |
08:00:38 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:00:33 - 21-May-26 |
| Buy* | 96 | $15.68 | Ordinary |
08:00:31 - 21-May-26 |
| Buy* | 4 | $15.68 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 36 | $15.67 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 25 | $15.67 | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:00:16 - 21-May-26 |
| Sell* | 10 | $15.63 | Ordinary |
07:59:55 - 21-May-26 |
| Sell* | 30 | $15.61 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 5 | $15.61 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 4 | $15.61 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 100 | $15.61 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 15 | $15.61 | Ordinary |
07:59:54 - 21-May-26 |
| Sell* | 20 | $15.61 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 10 | $15.67 | Ordinary |
07:59:08 - 21-May-26 |
| Buy* | 58 | $15.67 | Ordinary |
07:59:05 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
07:59:05 - 21-May-26 |
| Sell* | 50 | $15.61 | Ordinary |
07:58:41 - 21-May-26 |
| Sell* | 34 | $15.61 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 20 | $15.68 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 200 | $15.61 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 100 | $15.61 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 2 | $15.61 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
07:57:57 - 21-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
07:57:57 - 21-May-26 |
| Sell* | 1,990 | $15.68 | Ordinary |
07:57:56 - 21-May-26 |
| Sell* | 10 | $15.68 | Ordinary |
07:57:56 - 21-May-26 |
| Sell* | 250 | $15.69 | Ordinary |
07:57:55 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:57:33 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:57:33 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 21 | $15.72 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
07:57:22 - 21-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:57:15 - 21-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
07:56:57 - 21-May-26 |
| Buy* | 97 | $15.78 | Ordinary |
07:56:49 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:56:47 - 21-May-26 |
| Sell* | 300 | $15.745 | Ordinary |
07:56:38 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:56:35 - 21-May-26 |
| Buy* | 5 | $15.80 | Ordinary |
07:56:11 - 21-May-26 |
| Buy* | 20 | $15.77 | Ordinary |
07:56:10 - 21-May-26 |
| Sell* | 20 | $15.72 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 50 | $15.72 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 58 | $15.75 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 20 | $15.79 | Ordinary |
07:55:23 - 21-May-26 |
| Sell* | 49 | $15.79 | Ordinary |
07:55:23 - 21-May-26 |
| Sell* | 27 | $15.81 | Ordinary |
07:55:23 - 21-May-26 |
| Buy* | 67 | $15.835 | Ordinary |
07:55:23 - 21-May-26 |
| Sell* | 35 | $15.83 | Ordinary |
07:54:20 - 21-May-26 |
| Sell* | 55 | $15.83 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 42 | $15.80 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 58 | $15.80 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 42 | $15.79 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 25 | $15.79 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 23 | $15.79 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 1 | $15.79 | Ordinary |
07:53:12 - 21-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 193 | $15.75 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 15 | $15.75 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 50 | $15.75 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 5 | $15.64 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 2 | $15.65 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 3 | $15.65 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 66 | $15.64 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 76 | $15.74 | Ordinary |
07:51:22 - 21-May-26 |
| Buy* | 218 | $15.74 | Ordinary |
07:51:08 - 21-May-26 |
| Buy* | 116 | $15.74 | Ordinary |
07:51:08 - 21-May-26 |
| Sell* | 10 | $15.68 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 97 | $15.70 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 2 | $15.70 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 6 | $15.71 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 15 | $15.71 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 99 | $15.72 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 2 | $15.72 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 4 | $15.72 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 271 | $15.72 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 25 | $15.72 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 4 | $15.72 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 3 | $15.745 | Ordinary |
07:49:35 - 21-May-26 |
| Sell* | 40 | $15.745 | Ordinary |
07:49:25 - 21-May-26 |
| Unknown* | 20 | $15.77 | Ordinary |
07:48:34 - 21-May-26 |
| Sell* | 8 | $15.73 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 5 | $15.75 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 20 | $15.75 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 18 | $15.75 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 5 | $15.79 | Ordinary |
07:48:25 - 21-May-26 |
| Buy* | 50 | $15.83 | Ordinary |
07:47:42 - 21-May-26 |
| Sell* | 74 | $15.80 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 26 | $15.80 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 38 | $15.81 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 85 | $15.81 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 65 | $15.81 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 35 | $15.82 | Ordinary |
07:47:05 - 21-May-26 |
| Buy* | 200 | $15.87 | Ordinary |
07:46:50 - 21-May-26 |
| Buy* | 38 | $15.86 | Ordinary |
07:46:50 - 21-May-26 |
| Buy* | 20 | $15.86 | Ordinary |
07:46:50 - 21-May-26 |
| Buy* | 20 | $15.85 | Ordinary |
07:46:50 - 21-May-26 |
| Sell* | 20 | $15.82 | Ordinary |
07:46:43 - 21-May-26 |
| Buy* | 48 | $15.82 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 37 | $15.82 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 48 | $15.81 | Ordinary |
07:46:19 - 21-May-26 |
| Buy* | 80 | $15.82 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 20 | $15.81 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 153 | $15.77 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 88 | $15.77 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 35 | $15.82 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 200 | $15.79 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 7 | $15.73 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 3 | $15.71 | Ordinary |
07:45:25 - 21-May-26 |
| Sell* | 15 | $15.72 | Ordinary |
07:45:25 - 21-May-26 |
| Buy* | 50 | $15.75 | Ordinary |
07:43:07 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 218 | $15.75 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 150 | $15.79 | Ordinary |
07:41:42 - 21-May-26 |
| Buy* | 30 | $15.83 | Ordinary |
07:41:30 - 21-May-26 |
| Sell* | 400 | $15.86 | Ordinary |
07:41:18 - 21-May-26 |
| Buy* | 3 | $15.88 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 76 | $15.88 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 55 | $15.88 | Ordinary |
07:40:15 - 21-May-26 |
| Buy* | 146 | $15.88 | Ordinary |
07:40:15 - 21-May-26 |
| Buy* | 54 | $15.87 | Ordinary |
07:40:15 - 21-May-26 |
| Buy* | 163 | $15.82 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 37 | $15.82 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 49 | $15.81 | Ordinary |
07:40:14 - 21-May-26 |
| Buy* | 39 | $15.80 | Ordinary |
07:40:10 - 21-May-26 |
| Buy* | 33 | $15.80 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 36 | $15.80 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 7 | $15.80 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 8 | $15.80 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 149 | $15.80 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 24 | $15.80 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 278 | $15.80 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 51 | $15.79 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 5 | $15.75 | Ordinary |
07:39:55 - 21-May-26 |
| Buy* | 42 | $15.72 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 4 | $15.71 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 100 | $15.70 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 100 | $15.69 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 3 | $15.65 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 39 | $15.65 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 97 | $15.65 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 39 | $15.64 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 3 | $15.64 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 25 | $15.64 | Ordinary |
07:39:39 - 21-May-26 |
| Buy* | 58 | $15.64 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 150 | $15.64 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 50 | $15.64 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 1 | $15.70 | Ordinary |
07:38:54 - 21-May-26 |
| Sell* | 50 | $15.62 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 5 | $15.66 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 345 | $15.60 | Ordinary |
07:38:17 - 21-May-26 |
| Sell* | 25 | $15.60 | Ordinary |
07:38:17 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:38:17 - 21-May-26 |
| Sell* | 3 | $15.65 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 16 | $15.66 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 10 | $15.66 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 9 | $15.67 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 67 | $15.73 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 96 | $15.75 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 200 | $15.75 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 1,000 | $15.75 | Ordinary |
07:36:07 - 21-May-26 |
| Sell* | 788 | $15.75 | Ordinary |
07:36:07 - 21-May-26 |
| Buy* | 150 | $15.785 | Ordinary |
07:36:06 - 21-May-26 |
| Buy* | 126 | $15.785 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 100 | $15.785 | Ordinary |
07:36:05 - 21-May-26 |
| Buy* | 24 | $15.785 | Ordinary |
07:36:05 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:36:04 - 21-May-26 |
| Buy* | 20 | $15.76 | Ordinary |
07:35:01 - 21-May-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:34:30 - 21-May-26 |
| Sell* | 20 | $15.65 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 503 | $15.65 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 20 | $15.65 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 25 | $15.64 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 25 | $15.64 | Ordinary |
07:34:29 - 21-May-26 |
| Buy* | 2 | $15.64 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 46 | $15.64 | Ordinary |
07:34:08 - 21-May-26 |
| Buy* | 100 | $15.64 | Ordinary |
07:34:08 - 21-May-26 |
| Buy* | 125 | $15.64 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 1 | $15.64 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 115 | $15.64 | Ordinary |
07:34:04 - 21-May-26 |
| Sell* | 125 | $15.65 | Ordinary |
07:34:04 - 21-May-26 |
| Sell* | 3 | $15.70 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $15.70 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 127 | $15.75 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 23 | $15.75 | Ordinary |
07:33:29 - 21-May-26 |
| Buy* | 53 | $15.81 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 19 | $15.80 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 10 | $15.78 | Ordinary |
07:33:06 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
07:33:04 - 21-May-26 |
| Unknown* | 1 | $15.81 | Ordinary |
07:32:59 - 21-May-26 |
| Unknown* | 9 | $15.81 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 30 | $15.81 | Ordinary |
07:32:45 - 21-May-26 |
| Sell* | 100 | $15.82 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 3 | $15.82 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 600 | $15.82 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 50 | $15.83 | Ordinary |
07:32:43 - 21-May-26 |
| Buy* | 71 | $15.82 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 11 | $15.82 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 18 | $15.82 | Ordinary |
07:31:53 - 21-May-26 |
| Unknown* | 62 | $15.81 | Ordinary |
07:31:53 - 21-May-26 |
| Sell* | 34 | $15.79 | Ordinary |
07:31:45 - 21-May-26 |
| Sell* | 30 | $15.75 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 20 | $15.76 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 20 | $15.85 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 42 | $15.86 | Ordinary |
07:31:17 - 21-May-26 |
| Buy* | 12 | $15.86 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 103 | $15.86 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 10 | $15.87 | Ordinary |
07:31:08 - 21-May-26 |
| Buy* | 24 | $15.87 | Ordinary |
07:31:03 - 21-May-26 |
| Buy* | 37 | $15.88 | Ordinary |
07:30:30 - 21-May-26 |
| Buy* | 42 | $15.90 | Ordinary |
07:30:26 - 21-May-26 |
| Buy* | 100 | $15.89 | Ordinary |
07:30:26 - 21-May-26 |
| Buy* | 400 | $15.89 | Ordinary |
07:30:26 - 21-May-26 |
| Buy* | 70 | $15.89 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 100 | $15.76 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 100 | $15.75 | Ordinary |
07:30:11 - 21-May-26 |
| Buy* | 43 | $15.75 | Ordinary |
07:30:03 - 21-May-26 |
| Buy* | 20 | $15.70 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 140 | $15.70 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 2 | $15.57 | Ordinary |
07:29:52 - 21-May-26 |
| Sell* | 20 | $15.55 | Ordinary |
07:29:48 - 21-May-26 |
| Sell* | 28 | $15.52 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 220 | $15.545 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 100 | $15.545 | Ordinary |
07:29:43 - 21-May-26 |
| Sell* | 100 | $15.545 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 280 | $15.54 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 20 | $15.54 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 6 | $15.55 | Ordinary |
07:29:26 - 21-May-26 |
| Buy* | 6 | $15.54 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 49 | $15.54 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 114 | $15.53 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 49 | $15.53 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 16 | $15.53 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 49 | $15.53 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 114 | $15.53 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 49 | $15.54 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 16 | $15.53 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 57 | $15.50 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 117 | $15.51 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 800 | $15.51 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 400 | $15.51 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 87 | $15.51 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 63 | $15.51 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 20 | $15.52 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 72 | $15.52 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 2 | $15.54 | Ordinary |
07:29:24 - 21-May-26 |
| Buy* | 5 | $15.59 | Ordinary |
07:29:21 - 21-May-26 |
| Sell* | 1 | $15.58 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 34 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 3 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 600 | $15.59 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 1 | $15.61 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 7 | $15.62 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 50 | $15.63 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 50 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 121 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 20 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 188 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 600 | $15.60 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 95 | $15.65 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 5 | $15.65 | Ordinary |
07:29:20 - 21-May-26 |
| Unknown* | 95 | $15.66 | Ordinary |
07:29:20 - 21-May-26 |
| Unknown* | 100 | $15.66 | Ordinary |
07:29:20 - 21-May-26 |
| Unknown* | 100 | $15.66 | Ordinary |
07:29:20 - 21-May-26 |
| Unknown* | 100 | $15.66 | Ordinary |
07:29:20 - 21-May-26 |
| Buy* | 22 | $15.68 | Ordinary |
07:29:09 - 21-May-26 |
| Sell* | 13 | $15.65 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 142 | $15.69 | Ordinary |
07:29:00 - 21-May-26 |
| Buy* | 30 | $15.63 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 500 | $15.63 | Ordinary |
07:28:47 - 21-May-26 |
| Sell* | 20 | $15.60 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 20 | $15.60 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 60 | $15.61 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 80 | $15.60 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 10 | $15.62 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 10 | $15.65 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 79 | $15.69 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 79 | $15.69 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
07:28:36 - 21-May-26 |
| Sell* | 100 | $15.69 | Ordinary |
07:28:36 - 21-May-26 |
| Unknown* | 100 | $15.695 | Ordinary |
07:28:36 - 21-May-26 |
| Unknown* | 200 | $15.695 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 154 | $15.67 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 3 | $15.61 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 20 | $15.63 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 20 | $15.605 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 20 | $15.61 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 59 | $15.60 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 25 | $15.63 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 25 | $15.68 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 3 | $15.70 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 50 | $15.70 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 5 | $15.70 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 19 | $15.79 | Ordinary |
07:27:37 - 21-May-26 |
| Sell* | 20 | $15.80 | Ordinary |
07:27:37 - 21-May-26 |
| Buy* | 64 | $15.75 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 20 | $15.73 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 47 | $15.74 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 50 | $15.75 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 20 | $15.75 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 4 | $15.75 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 10 | $15.75 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 4 | $15.76 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 5 | $15.78 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 256 | $15.78 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 73 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 200 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 200 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 200 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 107 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 200 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 33 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 107 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 17 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 2 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 82 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Buy* | 100 | $15.825 | Ordinary |
07:27:02 - 21-May-26 |
| Buy* | 36 | $15.84 | Ordinary |
07:27:02 - 21-May-26 |
| Buy* | 64 | $15.83 | Ordinary |
07:27:02 - 21-May-26 |
| Unknown* | 100 | $15.82 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 18 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 55 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 45 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 34 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 12 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 9 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:26:57 - 21-May-26 |
| Unknown* | 1 | $15.81 | Ordinary |
07:26:50 - 21-May-26 |
| Sell* | 150 | $15.83 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 25 | $15.83 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 247 | $15.85 | Ordinary |
07:26:34 - 21-May-26 |
| Sell* | 100 | $15.85 | Ordinary |
07:26:34 - 21-May-26 |
| Sell* | 300 | $15.85 | Ordinary |
07:26:34 - 21-May-26 |
| Sell* | 45 | $15.89 | Ordinary |
07:26:34 - 21-May-26 |
| Sell* | 20 | $15.91 | Ordinary |
07:26:34 - 21-May-26 |
| Sell* | 2 | $15.89 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 21 | $15.90 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 10 | $15.90 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 6 | $15.95 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 100 | $15.95 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 25 | $15.98 | Ordinary |
07:25:30 - 21-May-26 |
| Buy* | 20 | $16.00 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 76 | $15.99 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 15 | $15.94 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 98 | $15.99 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 200 | $15.99 | Ordinary |
07:25:12 - 21-May-26 |
| Buy* | 98 | $15.99 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 200 | $15.99 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 5 | $16.00 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 33 | $15.97 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 50 | $15.94 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 100 | $15.96 | Ordinary |
07:24:39 - 21-May-26 |
| Buy* | 100 | $15.97 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 129 | $15.88 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 726 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 500 | $15.81 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 31 | $15.91 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 31 | $15.91 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 13 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 100 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 144 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 5 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 31 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 31 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Buy* | 5 | $15.92 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 31 | $15.81 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 31 | $15.81 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 31 | $15.81 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 31 | $15.81 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 2 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 200 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 100 | $15.80 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 2 | $15.85 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 198 | $15.86 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 200 | $15.86 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 100 | $15.86 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 2 | $15.86 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 10 | $15.89 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 2 | $15.90 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 38 | $15.90 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 200 | $15.90 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 100 | $15.94 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 16 | $15.95 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 5 | $15.96 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 20 | $16.00 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 54 | $16.00 | Ordinary |
07:24:38 - 21-May-26 |
| Unknown* | 20 | $16.02 | Ordinary |
07:24:30 - 21-May-26 |
| Buy* | 1 | $16.01 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 11 | $16.00 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 86 | $16.00 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 14 | $16.00 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:24:26 - 21-May-26 |
| Unknown* | 130 | $16.055 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 20 | $16.04 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 13 | $16.00 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 62 | $16.01 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 10 | $16.03 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 5 | $16.03 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 20 | $16.03 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 17 | $16.05 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 3 | $16.05 | Ordinary |
07:24:18 - 21-May-26 |
| Unknown* | 17 | $16.08 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 25 | $16.07 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 25 | $16.08 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 25 | $16.10 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 200 | $16.12 | Ordinary |
07:23:23 - 21-May-26 |
| Buy* | 62 | $16.13 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 82 | $16.14 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 118 | $16.13 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 200 | $16.13 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 100 | $16.10 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 23 | $16.07 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 80 | $16.06 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 100 | $16.07 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 20 | $16.08 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 80 | $16.06 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 20 | $16.08 | Ordinary |
07:23:01 - 21-May-26 |
| Buy* | 5 | $16.12 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 64 | $16.10 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 136 | $16.10 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 74 | $16.10 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 64 | $16.09 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 72 | $16.09 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 130 | $16.05 | Ordinary |
07:22:52 - 21-May-26 |
| Buy* | 20 | $16.06 | Ordinary |
07:22:52 - 21-May-26 |
| Buy* | 239 | $16.10 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 74 | $16.09 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 200 | $16.09 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 187 | $16.10 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 93 | $16.09 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 200 | $16.09 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 20 | $16.08 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 2 | $16.02 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 90 | $16.06 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 119 | $16.06 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 119 | $16.06 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 119 | $16.06 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 20 | $16.06 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 119 | $16.06 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 114 | $16.06 | Ordinary |
07:22:35 - 21-May-26 |
| Sell* | 400 | $16.06 | Ordinary |
07:22:35 - 21-May-26 |
| Buy* | 100 | $16.185 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 2 | $16.15 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 4 | $16.18 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 10 | $16.19 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 4 | $16.20 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 3 | $16.20 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 50 | $16.20 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 3 | $16.20 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 2 | $16.20 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 17 | $16.20 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 3 | $16.20 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:22:23 - 21-May-26 |
| Unknown* | 50 | $16.205 | Ordinary |
07:22:17 - 21-May-26 |
| Unknown* | 13 | $16.205 | Ordinary |
07:22:17 - 21-May-26 |
| Unknown* | 187 | $16.205 | Ordinary |
07:22:17 - 21-May-26 |
| Unknown* | 25 | $16.205 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 85 | $16.23 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 19 | $16.23 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 230 | $16.23 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 9 | $16.23 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 91 | $16.23 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 9 | $16.23 | Ordinary |
07:22:00 - 21-May-26 |
| Sell* | 40 | $16.23 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 10 | $16.25 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 4 | $16.26 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 4 | $16.30 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 172 | $16.30 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 828 | $16.30 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 49 | $16.30 | Ordinary |
07:21:34 - 21-May-26 |
| Unknown* | 1 | $16.30 | Ordinary |
07:21:32 - 21-May-26 |
| Buy* | 50 | $16.30 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 477 | $16.30 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 116 | $16.30 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 9 | $16.31 | Ordinary |
07:21:14 - 21-May-26 |
| Buy* | 30 | $16.30 | Ordinary |
07:21:09 - 21-May-26 |
| Unknown* | 20 | $16.28 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 25 | $16.23 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 40 | $16.30 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 20 | $16.28 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 1 | $16.25 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 2 | $16.30 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 200 | $16.30 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 1,740 | $16.30 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 100 | $16.31 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 10 | $16.32 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 10 | $16.33 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 2 | $16.36 | Ordinary |
07:20:47 - 21-May-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:20:41 - 21-May-26 |
| Sell* | 87 | $16.31 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 3 | $16.42 | Ordinary |
07:20:34 - 21-May-26 |
| Sell* | 30 | $16.39 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:20:31 - 21-May-26 |
| Sell* | 1,946 | $16.42 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:20:29 - 21-May-26 |
| Sell* | 38 | $16.42 | Ordinary |
07:20:28 - 21-May-26 |
| Sell* | 2 | $16.43 | Ordinary |
07:20:28 - 21-May-26 |
| Buy* | 5 | $16.45 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 140 | $16.43 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 400 | $16.445 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 17 | $16.43 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 8 | $16.43 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 100 | $16.385 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 4 | $16.40 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 50 | $16.40 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 201 | $16.40 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 54 | $16.39 | Ordinary |
07:20:16 - 21-May-26 |
| Buy* | 3 | $16.40 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 82 | $16.40 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 215 | $16.40 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 5 | $16.40 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 49 | $16.40 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 89 | $16.39 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 73 | $16.36 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:20:10 - 21-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 18 | $16.34 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 5 | $16.34 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 1 | $16.34 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 1 | $16.30 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 5 | $16.30 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 798 | $16.29 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 200 | $16.29 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 100 | $16.29 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 92 | $16.28 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 500 | $16.28 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 1 | $16.28 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 10 | $16.29 | Ordinary |
07:19:58 - 21-May-26 |
| Sell* | 13 | $16.23 | Ordinary |
07:19:58 - 21-May-26 |
| Sell* | 8 | $16.23 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 2 | $16.24 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:56 - 21-May-26 |
| Buy* | 142 | $16.30 | Ordinary |
07:19:54 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:54 - 21-May-26 |
| Sell* | 200 | $16.25 | Ordinary |
07:19:53 - 21-May-26 |
| Sell* | 1 | $16.25 | Ordinary |
07:19:52 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:19:50 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 150 | $16.24 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 2 | $16.25 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 1 | $16.23 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 30 | $16.24 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 49 | $16.24 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 31 | $16.26 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 8 | $16.24 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:42 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:41 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:40 - 21-May-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 1 | $16.24 | Ordinary |
07:19:34 - 21-May-26 |
| Sell* | 1 | $16.26 | Ordinary |
07:19:34 - 21-May-26 |
| Sell* | 1 | $16.22 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 10 | $16.30 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 8 | $16.32 | Ordinary |
07:19:30 - 21-May-26 |
| Buy* | 3 | $16.37 | Ordinary |
07:19:28 - 21-May-26 |
| Sell* | 76 | $16.35 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 121 | $16.35 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 120 | $16.35 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 66 | $16.35 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 117 | $16.35 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 5 | $16.38 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 100 | $16.38 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 26 | $16.39 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 6 | $16.39 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 93 | $16.39 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 7 | $16.39 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 5 | $16.40 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 48 | $16.41 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 13 | $16.41 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 48 | $16.42 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 2 | $16.42 | Ordinary |
07:19:24 - 21-May-26 |
| Sell* | 50 | $16.435 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 14 | $16.435 | Ordinary |
07:19:20 - 21-May-26 |
| Sell* | 500 | $16.42 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 52 | $16.435 | Ordinary |
07:19:10 - 21-May-26 |
| Sell* | 1,593 | $16.45 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 87 | $16.45 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 500 | $16.45 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 100 | $16.45 | Ordinary |
07:19:07 - 21-May-26 |
| Unknown* | 400 | $16.425 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 20 | $16.42 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 500 | $16.41 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 50 | $16.40 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 9 | $16.41 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 15 | $16.41 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 6 | $16.47 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 842 | $16.47 | Ordinary |
07:19:01 - 21-May-26 |
| Sell* | 1 | $16.47 | Ordinary |
07:19:01 - 21-May-26 |
| Sell* | 1 | $16.47 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 200 | $16.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 500 | $16.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 130 | $16.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 31 | $16.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 100 | $16.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 59 | $16.47 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 10 | $16.47 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 1 | $16.44 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 117 | $16.47 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 41 | $16.46 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 1 | $16.435 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:56 - 21-May-26 |
| Buy* | 84 | $16.47 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 100 | $16.46 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 2 | $16.42 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:53 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 42 | $16.46 | Ordinary |
07:18:53 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 2 | $16.46 | Ordinary |
07:18:52 - 21-May-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 3 | $16.45 | Ordinary |
07:18:52 - 21-May-26 |
| Sell* | 1 | $16.41 | Ordinary |
07:18:51 - 21-May-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 1 | $16.44 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 26 | $16.47 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 4 | $16.44 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 1 | $16.44 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 1 | $16.42 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 5 | $16.41 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 37 | $16.40 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 100 | $16.40 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 7 | $16.40 | Ordinary |
07:18:44 - 21-May-26 |
| Unknown* | 1 | $16.39 | Ordinary |
07:18:44 - 21-May-26 |
| Unknown* | 1 | $16.39 | Ordinary |
07:18:43 - 21-May-26 |
| Unknown* | 25 | $16.39 | Ordinary |
07:18:43 - 21-May-26 |
| Unknown* | 1 | $16.39 | Ordinary |
07:18:43 - 21-May-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:18:41 - 21-May-26 |
| Buy* | 29 | $16.37 | Ordinary |
07:18:41 - 21-May-26 |
| Sell* | 1 | $16.34 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 1 | $16.34 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 50 | $16.36 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 50 | $16.36 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 300 | $16.36 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 25 | $16.35 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 17 | $16.35 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 500 | $16.35 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 150 | $16.36 | Ordinary |
07:18:35 - 21-May-26 |
| Buy* | 62 | $16.35 | Ordinary |
07:18:35 - 21-May-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:18:34 - 21-May-26 |
| Buy* | 5 | $16.30 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 28 | $16.29 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 5 | $16.29 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 4 | $16.30 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 29 | $16.29 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 71 | $16.29 | Ordinary |
07:18:33 - 21-May-26 |
| Unknown* | 29 | $16.28 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 40 | $16.28 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 42 | $16.28 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 58 | $16.28 | Ordinary |
07:18:31 - 21-May-26 |
| Buy* | 42 | $16.27 | Ordinary |
07:18:31 - 21-May-26 |
| Buy* | 1 | $16.27 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 1 | $16.25 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 50 | $16.25 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 1 | $16.24 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 1 | $16.24 | Ordinary |
07:18:29 - 21-May-26 |
| Buy* | 1 | $16.24 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 10 | $16.24 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 100 | $16.24 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 51 | $16.23 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 1 | $16.21 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 1 | $16.23 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 285 | $16.22 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 599 | $16.22 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 116 | $16.22 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 1 | $16.21 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 20 | $16.20 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 217 | $16.20 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 4 | $16.19 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 1 | $16.175 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 1 | $16.175 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 1 | $16.18 | Ordinary |
07:18:19 - 21-May-26 |
| Unknown* | 1 | $16.18 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 100 | $16.19 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 278 | $16.20 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 4 | $16.20 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 5 | $16.16 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 1 | $16.17 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 1 | $16.18 | Ordinary |
07:18:15 - 21-May-26 |
| Sell* | 1 | $16.18 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 16 | $16.20 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 144 | $16.14 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 13 | $16.17 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 77 | $16.17 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 23 | $16.17 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 77 | $16.16 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 51 | $16.16 | Ordinary |
07:18:09 - 21-May-26 |
| Buy* | 65 | $16.19 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 121 | $16.18 | Ordinary |
07:17:47 - 21-May-26 |
| Buy* | 100 | $16.20 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 8 | $16.19 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 2 | $16.19 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 2 | $16.10 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 98 | $16.10 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 25 | $16.08 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 4 | $16.08 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 6 | $16.08 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 145 | $16.07 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 35 | $16.07 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 2 | $16.05 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 30 | $16.05 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 100 | $16.04 | Ordinary |
07:17:36 - 21-May-26 |
| Sell* | 79 | $16.01 | Ordinary |
07:17:32 - 21-May-26 |
| Sell* | 79 | $16.01 | Ordinary |
07:17:32 - 21-May-26 |
| Sell* | 21 | $16.01 | Ordinary |
07:17:32 - 21-May-26 |
| Sell* | 128 | $16.01 | Ordinary |
07:17:32 - 21-May-26 |
| Sell* | 106 | $16.01 | Ordinary |
07:17:32 - 21-May-26 |
| Sell* | 146 | $16.04 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 9 | $16.09 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 1 | $16.09 | Ordinary |
07:17:29 - 21-May-26 |
| Buy* | 6 | $16.09 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 74 | $16.09 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 116 | $16.09 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 200 | $16.09 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 1 | $16.10 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 72 | $16.09 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 100 | $16.09 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 10 | $16.09 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 1 | $16.09 | Ordinary |
07:17:23 - 21-May-26 |
| Buy* | 250 | $16.07 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 100 | $16.07 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 2 | $16.07 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 7 | $16.07 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 100 | $16.07 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 10 | $16.105 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 1 | $16.09 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 5 | $16.09 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 10 | $16.09 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 139 | $16.10 | Ordinary |
07:17:11 - 21-May-26 |
| Sell* | 350 | $16.13 | Ordinary |
07:17:11 - 21-May-26 |
| Sell* | 36 | $16.10 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 5 | $16.12 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 20 | $16.13 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 20 | $16.19 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 79 | $16.15 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 80 | $16.15 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 20 | $16.14 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 95 | $16.11 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 4 | $16.11 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 55 | $16.12 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 40 | $16.12 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 2 | $16.155 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 1 | $16.15 | Ordinary |
07:16:59 - 21-May-26 |
| Buy* | 1 | $16.19 | Ordinary |
07:16:58 - 21-May-26 |
| Sell* | 30 | $16.13 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 30 | $16.13 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 30 | $16.13 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 10 | $16.13 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 20 | $16.13 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 61 | $16.15 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 1 | $16.11 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 9 | $16.14 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 1 | $16.14 | Ordinary |
07:16:44 - 21-May-26 |
| Sell* | 10 | $16.15 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 20 | $16.20 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 20 | $16.20 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 50 | $16.20 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 130 | $16.20 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 70 | $16.20 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 41 | $16.19 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 100 | $16.13 | Ordinary |
07:16:35 - 21-May-26 |
| Buy* | 429 | $16.18 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 429 | $16.17 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 180 | $16.16 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 20 | $16.16 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 200 | $16.16 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 100 | $16.14 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 100 | $16.15 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 17 | $16.14 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 20 | $16.14 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 6 | $16.13 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 37 | $16.11 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 79 | $16.08 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 1 | $16.08 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 20 | $16.08 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 200 | $16.08 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 400 | $16.08 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 200 | $16.08 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 30 | $16.12 | Ordinary |
07:16:24 - 21-May-26 |
| Sell* | 20 | $16.16 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 203 | $16.16 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 20 | $16.17 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 84 | $16.15 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 1 | $16.15 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 12 | $16.15 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 3 | $16.15 | Ordinary |
07:16:17 - 21-May-26 |
| Buy* | 66 | $16.14 | Ordinary |
07:16:17 - 21-May-26 |
| Buy* | 10 | $16.11 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 50 | $16.11 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 1 | $16.075 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 1 | $16.10 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 10 | $16.10 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 50 | $16.10 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 128 | $16.10 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 64 | $16.10 | Ordinary |
07:16:11 - 21-May-26 |
| Sell* | 1 | $16.075 | Ordinary |
07:16:11 - 21-May-26 |
| Buy* | 1 | $16.03 | Ordinary |
07:16:10 - 21-May-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 2 | $15.99 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 98 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 7 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 3 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 20 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 3 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 10 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 50 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 50 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 150 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 4 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 15 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 3 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 299 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 50 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 146 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 1 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 38 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 24 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 50 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 2 | $16.00 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 1 | $15.98 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 20 | $15.98 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 20 | $15.98 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 37 | $15.97 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 50 | $15.97 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 20 | $15.95 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 30 | $15.93 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 19 | $15.93 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 1 | $15.93 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 10 | $15.94 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 40 | $15.94 | Ordinary |
07:16:00 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 1 | $15.94 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 1 | $15.935 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 1 | $15.935 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 1 | $15.93 | Ordinary |
07:15:48 - 21-May-26 |
| Buy* | 5 | $15.95 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 10 | $15.95 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 200 | $15.90 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 5 | $15.90 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 200 | $15.89 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 1 | $15.88 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 1 | $15.88 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 2 | $15.87 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 2 | $15.86 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 1 | $15.85 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 4 | $15.85 | Ordinary |
07:15:41 - 21-May-26 |
| Buy* | 22 | $15.85 | Ordinary |
07:15:41 - 21-May-26 |
| Buy* | 2 | $15.83 | Ordinary |
07:15:41 - 21-May-26 |
| Buy* | 15 | $15.83 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 15 | $15.83 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 5 | $15.83 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 78 | $15.85 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 20 | $15.83 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 2 | $15.82 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 2 | $15.81 | Ordinary |
07:15:31 - 21-May-26 |
| Unknown* | 1 | $15.80 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 350 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 2 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 274 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 200 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 19 | $15.80 | Ordinary |
07:15:28 - 21-May-26 |
| Buy* | 97 | $15.80 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 50 | $15.80 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 10 | $15.80 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 196 | $15.78 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 34 | $15.78 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 49 | $15.78 | Ordinary |
07:15:22 - 21-May-26 |
| Unknown* | 1 | $15.765 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 18 | $15.78 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 5 | $15.77 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 1 | $15.77 | Ordinary |
07:15:14 - 21-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 300 | $15.725 | Ordinary |
07:15:09 - 21-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 37 | $15.74 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 13 | $15.74 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 1,006 | $15.70 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 25 | $15.68 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 4 | $15.68 | Ordinary |
07:14:58 - 21-May-26 |
| Buy* | 21 | $15.68 | Ordinary |
07:14:54 - 21-May-26 |
| Sell* | 50 | $15.69 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 148 | $15.69 | Ordinary |
07:14:35 - 21-May-26 |
| Buy* | 10 | $15.75 | Ordinary |
07:14:34 - 21-May-26 |
| Sell* | 160 | $15.71 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 7 | $15.74 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 1 | $15.74 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 454 | $15.70 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 17 | $15.70 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 100 | $15.75 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 132 | $15.78 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 2 | $15.75 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
07:14:12 - 21-May-26 |
| Sell* | 19 | $15.67 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 21 | $15.67 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 163 | $15.67 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 146 | $15.67 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 6 | $15.68 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 5 | $15.68 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 16 | $15.68 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 20 | $15.68 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 9 | $15.68 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 1 | $15.68 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 4 | $15.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 16 | $15.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 398 | $15.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 500 | $15.70 | Ordinary |
07:14:10 - 21-May-26 |
| Sell* | 40 | $15.71 | Ordinary |
07:14:10 - 21-May-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 10 | $15.74 | Ordinary |
07:14:06 - 21-May-26 |
| Sell* | 10 | $15.73 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 60 | $15.73 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 10 | $15.73 | Ordinary |
07:14:03 - 21-May-26 |
| Sell* | 1,448 | $15.75 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 39 | $15.78 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 90 | $15.78 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 10 | $15.78 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 2 | $15.77 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 5 | $15.77 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 700 | $15.75 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 2 | $15.75 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 4 | $15.75 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 20 | $15.75 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 2 | $15.74 | Ordinary |
07:13:54 - 21-May-26 |
| Sell* | 163 | $15.73 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 137 | $15.73 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 107 | $15.73 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 2 | $15.73 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 331 | $15.73 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 20 | $15.71 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 26 | $15.70 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 674 | $15.70 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 36 | $15.71 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 10 | $15.71 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 170 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 87 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 19 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 75 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 30 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 4 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 20 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 13 | $15.73 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 983 | $15.73 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 29 | $15.73 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 20 | $15.72 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 120 | $15.70 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 36 | $15.67 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 5 | $15.67 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 39 | $15.68 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 20 | $15.70 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 324 | $15.73 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 172 | $15.72 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 47 | $15.69 | Ordinary |
07:13:45 - 21-May-26 |
| Buy* | 28 | $15.72 | Ordinary |
07:13:44 - 21-May-26 |
| Sell* | 200 | $15.70 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 35 | $15.73 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 100 | $15.73 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 5 | $15.73 | Ordinary |
07:13:41 - 21-May-26 |
| Sell* | 200 | $15.70 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 10 | $15.73 | Ordinary |
07:13:40 - 21-May-26 |
| Buy* | 23 | $15.73 | Ordinary |
07:13:40 - 21-May-26 |
| Sell* | 10 | $15.70 | Ordinary |
07:13:38 - 21-May-26 |
| Sell* | 35 | $15.68 | Ordinary |
07:13:38 - 21-May-26 |
| Unknown* | 365 | $15.70 | Ordinary |
07:13:38 - 21-May-26 |
| Buy* | 166 | $15.73 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 20 | $15.73 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 56 | $15.73 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 10 | $15.70 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 2 | $15.70 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 23 | $15.69 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 200 | $15.68 | Ordinary |
07:13:37 - 21-May-26 |
| Sell* | 188 | $15.67 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 3 | $15.68 | Ordinary |
07:13:35 - 21-May-26 |
| Buy* | 50 | $15.68 | Ordinary |
07:13:35 - 21-May-26 |
| Buy* | 50 | $15.68 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 50 | $15.68 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 2 | $15.67 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 50 | $15.65 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 10 | $15.60 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 2 | $15.60 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 96 | $15.58 | Ordinary |
07:13:22 - 21-May-26 |
| Buy* | 1 | $15.58 | Ordinary |
07:13:22 - 21-May-26 |
| Buy* | 3 | $15.58 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 1 | $15.57 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 46 | $15.57 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 3 | $15.57 | Ordinary |
07:13:19 - 21-May-26 |
| Buy* | 57 | $15.55 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 520 | $15.55 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 200 | $15.55 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 30 | $15.55 | Ordinary |
07:13:16 - 21-May-26 |
| Buy* | 32 | $15.52 | Ordinary |
07:13:15 - 21-May-26 |
| Buy* | 3 | $15.51 | Ordinary |
07:13:15 - 21-May-26 |
| Unknown* | 90 | $15.50 | Ordinary |
07:13:15 - 21-May-26 |
| Unknown* | 100 | $15.50 | Ordinary |
07:13:15 - 21-May-26 |
| Unknown* | 200 | $15.50 | Ordinary |
07:13:12 - 21-May-26 |
| Unknown* | 200 | $15.50 | Ordinary |
07:13:10 - 21-May-26 |
| Buy* | 5 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 50 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 20 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 8 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 31 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 5 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 5 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 7 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 4 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 25 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 50 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 50 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 3 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 198 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 302 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 11 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 49 | $15.50 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 40 | $15.49 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 247 | $15.49 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 19 | $15.49 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 50 | $15.49 | Ordinary |
07:13:01 - 21-May-26 |
| Buy* | 84 | $15.49 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 11 | $15.49 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 5 | $15.49 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 8 | $15.48 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 8 | $15.48 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 25 | $15.48 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 100 | $15.48 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 100 | $15.47 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 100 | $15.47 | Ordinary |
07:12:54 - 21-May-26 |
| Buy* | 200 | $15.46 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 20 | $15.45 | Ordinary |
07:12:47 - 21-May-26 |
| Buy* | 160 | $15.45 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 100 | $15.44 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 100 | $15.44 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $15.44 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 4 | $15.42 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 32 | $15.42 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 14 | $15.42 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 45 | $15.41 | Ordinary |
07:12:19 - 21-May-26 |
| Unknown* | 200 | $15.39 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 5 | $15.40 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 20 | $15.40 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 100 | $15.40 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 20 | $15.36 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 10 | $15.36 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 30 | $15.36 | Ordinary |
07:12:06 - 21-May-26 |
| Unknown* | 60 | $15.355 | Ordinary |
07:12:06 - 21-May-26 |
| Unknown* | 40 | $15.355 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 20 | $15.36 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 18 | $15.36 | Ordinary |
07:11:59 - 21-May-26 |
| Unknown* | 7 | $15.35 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 155 | $15.35 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 100 | $15.35 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 50 | $15.35 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 350 | $15.35 | Ordinary |
07:11:54 - 21-May-26 |
| Unknown* | 150 | $15.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 100 | $15.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 145 | $15.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 220 | $15.35 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 10 | $15.35 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 37 | $15.35 | Ordinary |
07:11:42 - 21-May-26 |
| Buy* | 3 | $15.35 | Ordinary |
07:11:34 - 21-May-26 |
| Sell* | 365 | $15.33 | Ordinary |
07:11:22 - 21-May-26 |
| Buy* | 399 | $15.34 | Ordinary |
07:11:22 - 21-May-26 |
| Buy* | 1 | $15.33 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 50 | $15.30 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 500 | $15.30 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 20 | $15.30 | Ordinary |
07:10:45 - 21-May-26 |
| Buy* | 13 | $15.29 | Ordinary |
07:10:43 - 21-May-26 |
| Buy* | 20 | $15.29 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 100 | $15.29 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 38 | $15.29 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 58 | $15.29 | Ordinary |
07:10:35 - 21-May-26 |
| Buy* | 71 | $15.29 | Ordinary |
07:10:34 - 21-May-26 |
| Buy* | 70 | $15.28 | Ordinary |
07:09:46 - 21-May-26 |
| Buy* | 100 | $15.28 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 110 | $15.28 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 1,000 | $15.28 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 79 | $15.28 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 150 | $15.28 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 25 | $15.28 | Ordinary |
07:09:12 - 21-May-26 |
| Buy* | 141 | $15.27 | Ordinary |
07:09:08 - 21-May-26 |
| Buy* | 105 | $15.28 | Ordinary |
07:09:08 - 21-May-26 |
| Buy* | 1 | $15.27 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 79 | $15.25 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 20 | $15.25 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 1 | $15.25 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 3,795 | $15.25 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 72 | $15.25 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 100 | $15.24 | Ordinary |
07:08:53 - 21-May-26 |
| Buy* | 1 | $15.24 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 52 | $15.23 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 11 | $15.23 | Ordinary |
07:08:40 - 21-May-26 |
| Unknown* | 70 | $15.225 | Ordinary |
07:08:09 - 21-May-26 |
| Buy* | 29 | $15.24 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 82 | $15.21 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 100 | $15.225 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 100 | $15.225 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 100 | $15.225 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 100 | $15.225 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 100 | $15.225 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 17 | $15.205 | Ordinary |
07:07:57 - 21-May-26 |
| Sell* | 40 | $15.21 | Ordinary |
07:07:57 - 21-May-26 |
| Sell* | 34 | $15.24 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 1 | $15.24 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 100 | $15.25 | Ordinary |
07:07:13 - 21-May-26 |
| Buy* | 103 | $15.24 | Ordinary |
07:06:53 - 21-May-26 |
| Buy* | 31 | $15.24 | Ordinary |
07:06:53 - 21-May-26 |
| Buy* | 366 | $15.24 | Ordinary |
07:06:53 - 21-May-26 |
| Buy* | 100 | $15.24 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 1 | $15.22 | Ordinary |
07:06:49 - 21-May-26 |
| Sell* | 61 | $15.23 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 70 | $15.23 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 99 | $15.22 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 17 | $15.21 | Ordinary |
07:06:02 - 21-May-26 |
| Buy* | 16 | $15.21 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 34 | $15.21 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 33 | $15.20 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 67 | $15.20 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 200 | $15.23 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 20 | $15.20 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 14 | $15.22 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 100 | $15.22 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 100 | $15.22 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 100 | $15.22 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 20 | $15.21 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 750 | $15.22 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 200 | $15.20 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 200 | $15.19 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 250 | $15.18 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 200 | $15.17 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 500 | $15.17 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 20 | $15.16 | Ordinary |
07:03:42 - 21-May-26 |
| Buy* | 538 | $15.04 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 160 | $15.03 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 40 | $15.03 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 462 | $15.04 | Ordinary |
07:02:33 - 21-May-26 |
| Buy* | 500 | $15.03 | Ordinary |
07:02:33 - 21-May-26 |
| Buy* | 132 | $15.00 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 15 | $15.00 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 3 | $14.92 | Ordinary |
07:01:15 - 21-May-26 |
| Sell* | 12 | $14.97 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 85 | $14.98 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 50 | $14.98 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 220 | $14.98 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 80 | $14.98 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 210 | $15.00 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 90 | $15.00 | Ordinary |
07:01:07 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Unknown* | 50 | $14.99 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 52 | $15.03 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 6 | $15.05 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 6 | $15.12 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 23 | $15.12 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 4 | $15.10 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 55 | $15.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $15.13 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $15.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $15.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $15.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 500 | $15.14 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 400 | $15.125 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $15.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $15.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $15.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $15.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 99 | $15.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $15.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 172 | $15.11 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 15 | $15.03 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 30 | $15.05 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 397 | $15.10 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:58:30 - 21-May-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:58:19 - 21-May-26 |
| Sell* | 129 | $15.18 | Ordinary |
06:57:54 - 21-May-26 |
| Sell* | 121 | $15.18 | Ordinary |
06:57:54 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 1 | $15.13 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:57:21 - 21-May-26 |
| Unknown* | 400 | $15.19 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 30 | $15.28 | Ordinary |
06:56:11 - 21-May-26 |
| Buy* | 45 | $15.29 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 5 | $15.29 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 20 | $15.15 | Ordinary |
06:54:40 - 21-May-26 |
| Buy* | 185 | $15.28 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 20 | $15.26 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 5 | $15.065 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 300 | $15.055 | Ordinary |
06:48:04 - 21-May-26 |
| Sell* | 27 | $15.10 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 7 | $15.10 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 100 | $15.16 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 200 | $15.20 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 100 | $15.24 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 400 | $15.24 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 69 | $15.24 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 31 | $15.24 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 17 | $15.24 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 42 | $15.24 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 20 | $15.21 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 1 | $15.20 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 88 | $15.20 | Ordinary |
06:44:46 - 21-May-26 |
| Sell* | 13 | $15.24 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 500 | $15.23 | Ordinary |
06:44:36 - 21-May-26 |
| Unknown* | 500 | $15.24 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 51 | $15.25 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 131 | $15.25 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 3 | $15.24 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 100 | $15.24 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 100 | $15.27 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 100 | $15.27 | Ordinary |
06:44:13 - 21-May-26 |
| Sell* | 186 | $15.16 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 11 | $15.12 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 8 | $15.13 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 80 | $15.12 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 20 | $15.16 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 5 | $15.25 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 5 | $15.20 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 136 | $15.34 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 20 | $15.33 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 42 | $15.34 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 120 | $15.34 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 40 | $15.35 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 40 | $15.35 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 40 | $15.36 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 40 | $15.36 | Ordinary |
06:38:39 - 21-May-26 |
| Buy* | 1 | $15.47 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 6 | $15.45 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 5 | $15.45 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 1,920 | $15.44 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 165 | $15.44 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 194 | $15.44 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 293 | $15.43 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 180 | $15.43 | Ordinary |
06:38:08 - 21-May-26 |
| Buy* | 20 | $15.36 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 127 | $15.40 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 87 | $15.40 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 468 | $15.40 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 214 | $15.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 286 | $15.41 | Ordinary |
06:38:07 - 21-May-26 |
| Unknown* | 396 | $15.42 | Ordinary |
06:38:07 - 21-May-26 |
| Unknown* | 2 | $15.42 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 150 | $15.44 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 100 | $15.43 | Ordinary |
06:38:01 - 21-May-26 |
| Unknown* | 1 | $15.42 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 4 | $15.44 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 19 | $15.44 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 89 | $15.44 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 15 | $15.44 | Ordinary |
06:37:45 - 21-May-26 |
| Unknown* | 1 | $15.42 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 4 | $15.44 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 1 | $15.44 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 4 | $15.44 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 8 | $15.44 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 19 | $15.44 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 10 | $15.42 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 4 | $15.42 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 40 | $15.40 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 200 | $15.40 | Ordinary |
06:37:21 - 21-May-26 |
| Sell* | 22 | $15.40 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 200 | $15.42 | Ordinary |
06:37:14 - 21-May-26 |
| Buy* | 4 | $15.40 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 1 | $15.40 | Ordinary |
06:37:00 - 21-May-26 |
| Buy* | 260 | $15.38 | Ordinary |
06:37:00 - 21-May-26 |
| Buy* | 50 | $15.37 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 10 | $15.36 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 949 | $15.35 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 10 | $15.35 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 20 | $15.34 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 400 | $15.34 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 412 | $15.34 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 400 | $15.345 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 5 | $15.34 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 5 | $15.34 | Ordinary |
06:36:29 - 21-May-26 |
| Buy* | 5 | $15.26 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 5 | $15.25 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 50 | $15.25 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 5 | $15.23 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 16 | $15.19 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 8 | $15.20 | Ordinary |
06:36:07 - 21-May-26 |
| Buy* | 50 | $15.19 | Ordinary |
06:36:07 - 21-May-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 14 | $15.06 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 1 | $15.08 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 1 | $15.06 | Ordinary |
06:35:27 - 21-May-26 |
| Buy* | 24 | $15.06 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 20 | $15.04 | Ordinary |
06:35:22 - 21-May-26 |
| Sell* | 1 | $15.06 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 100 | $15.19 | Ordinary |
06:34:05 - 21-May-26 |
| Buy* | 51 | $15.18 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 127 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 20 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 14 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 339 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 4 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 100 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:33:26 - 21-May-26 |
| Unknown* | 34 | $14.99 | Ordinary |
06:33:26 - 21-May-26 |
| Unknown* | 127 | $14.99 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 50 | $14.98 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 100 | $14.97 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 20 | $14.97 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 40 | $14.99 | Ordinary |
06:32:45 - 21-May-26 |
| Buy* | 20 | $14.95 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 10 | $14.91 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $14.83 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 2 | $14.83 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $14.85 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 20 | $14.89 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $14.91 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 5 | $14.99 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 171 | $14.99 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
06:32:05 - 21-May-26 |
| Buy* | 100 | $14.99 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 21 | $14.84 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 14 | $14.84 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 25 | $14.85 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 100 | $14.85 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 24 | $14.86 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 68 | $14.86 | Ordinary |
06:29:55 - 21-May-26 |
| Sell* | 3 | $14.90 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 40 | $14.91 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 25 | $14.92 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 20 | $14.93 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 320 | $15.00 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 430 | $15.00 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 20 | $15.01 | Ordinary |
06:27:46 - 21-May-26 |
| Sell* | 20 | $15.05 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 20 | $14.96 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 20 | $14.97 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 45 | $14.91 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 20 | $14.91 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 8 | $14.95 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 25 | $14.91 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 50 | $14.92 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 20 | $14.94 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 4 | $14.94 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 300 | $14.94 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 50 | $14.94 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 262 | $14.94 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 354 | $14.93 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 20 | $14.93 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 21 | $14.91 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 30 | $15.00 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 15 | $14.94 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 200 | $14.98 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 10 | $15.00 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 87 | $15.02 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 10 | $15.08 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 100 | $15.08 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 50 | $15.09 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 80 | $15.14 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 20 | $15.14 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 15 | $15.15 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 5 | $15.19 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 2 | $15.19 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 2 | $15.17 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 3 | $15.12 | Ordinary |
06:24:59 - 21-May-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 560 | $15.08 | Ordinary |
06:24:46 - 21-May-26 |
| Sell* | 172 | $15.08 | Ordinary |
06:24:46 - 21-May-26 |
| Sell* | 3 | $15.08 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 50 | $15.08 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 500 | $15.10 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 30 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 25 | $15.10 | Ordinary |
06:24:30 - 21-May-26 |
| Unknown* | 30 | $15.09 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 419 | $15.08 | Ordinary |
06:24:04 - 21-May-26 |
| Buy* | 7 | $15.12 | Ordinary |
06:23:52 - 21-May-26 |
| Sell* | 1 | $15.09 | Ordinary |
06:23:51 - 21-May-26 |
| Sell* | 91 | $15.09 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 30 | $15.09 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 16 | $15.13 | Ordinary |
06:23:49 - 21-May-26 |
| Buy* | 10 | $15.15 | Ordinary |
06:23:41 - 21-May-26 |
| Buy* | 400 | $15.145 | Ordinary |
06:22:52 - 21-May-26 |
| Sell* | 220 | $15.09 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 6 | $15.09 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 10 | $15.09 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 50 | $15.10 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 30 | $15.10 | Ordinary |
06:22:42 - 21-May-26 |
| Buy* | 16 | $15.19 | Ordinary |
06:22:02 - 21-May-26 |
| Sell* | 3 | $15.16 | Ordinary |
06:21:22 - 21-May-26 |
| Buy* | 20 | $15.20 | Ordinary |
06:20:28 - 21-May-26 |
| Buy* | 69 | $15.27 | Ordinary |
06:20:28 - 21-May-26 |
| Buy* | 20 | $15.24 | Ordinary |
06:20:28 - 21-May-26 |
| Sell* | 244 | $15.19 | Ordinary |
06:20:25 - 21-May-26 |
| Sell* | 20 | $15.19 | Ordinary |
06:20:25 - 21-May-26 |
| Sell* | 6 | $15.20 | Ordinary |
06:20:25 - 21-May-26 |
| Sell* | 1 | $15.20 | Ordinary |
06:20:25 - 21-May-26 |
| Sell* | 200 | $15.21 | Ordinary |
06:20:25 - 21-May-26 |
| Sell* | 19 | $15.22 | Ordinary |
06:20:25 - 21-May-26 |
| Sell* | 22 | $15.23 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 1 | $15.28 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 105 | $15.29 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 199 | $15.27 | Ordinary |
06:18:58 - 21-May-26 |
| Sell* | 39 | $15.27 | Ordinary |
06:18:58 - 21-May-26 |
| Buy* | 155 | $15.29 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 75 | $15.29 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 35 | $15.29 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 15 | $15.29 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 5 | $15.29 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $15.27 | Ordinary |
06:18:53 - 21-May-26 |
| Sell* | 20 | $15.34 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 225 | $15.35 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 50 | $15.34 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 20 | $15.31 | Ordinary |
06:18:29 - 21-May-26 |
| Sell* | 2 | $15.22 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $15.35 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 5 | $15.35 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 57 | $15.34 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 39 | $15.34 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 57 | $15.33 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 6 | $15.34 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 96 | $15.33 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 6 | $15.34 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 96 | $15.33 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 4 | $15.22 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 1 | $15.22 | Ordinary |
06:17:18 - 21-May-26 |
| Buy* | 5 | $15.25 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 1 | $15.11 | Ordinary |
06:16:46 - 21-May-26 |
| Sell* | 5 | $15.19 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 193 | $15.09 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 100 | $15.14 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 200 | $15.18 | Ordinary |
06:16:12 - 21-May-26 |
| Buy* | 200 | $15.24 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 46 | $15.24 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 10 | $15.24 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 10 | $15.25 | Ordinary |
06:16:06 - 21-May-26 |
| Sell* | 50 | $15.40 | Ordinary |
06:15:08 - 21-May-26 |
| Unknown* | 246 | $15.42 | Ordinary |
06:15:04 - 21-May-26 |
| Buy* | 1 | $15.43 | Ordinary |
06:14:51 - 21-May-26 |
| Buy* | 4 | $15.44 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 69 | $15.44 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1 | $15.42 | Ordinary |
06:14:49 - 21-May-26 |
| Buy* | 5 | $15.43 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 3 | $15.43 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 17 | $15.43 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 1 | $15.43 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 5 | $15.40 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 1,030 | $15.40 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 44 | $15.39 | Ordinary |
06:14:34 - 21-May-26 |
| Buy* | 5 | $15.35 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 100 | $15.30 | Ordinary |
06:14:08 - 21-May-26 |
| Buy* | 1 | $15.28 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 170 | $15.27 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 5 | $15.25 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 117 | $15.24 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 100 | $15.24 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 3 | $15.23 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 100 | $15.23 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 100 | $15.23 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 100 | $15.23 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 14 | $15.23 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 144 | $15.19 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 10 | $15.22 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $15.19 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 9 | $15.19 | Ordinary |
06:13:22 - 21-May-26 |
| Sell* | 20 | $15.09 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 9 | $15.06 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 1 | $15.06 | Ordinary |
06:13:03 - 21-May-26 |
| Sell* | 10 | $15.08 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 20 | $15.12 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 10 | $15.12 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 13 | $15.13 | Ordinary |
06:12:35 - 21-May-26 |
| Buy* | 25 | $15.23 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 14 | $15.24 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 13 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 56 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 72 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 19 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 7 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 100 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 10 | $15.24 | Ordinary |
06:12:06 - 21-May-26 |
| Buy* | 144 | $15.20 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 5 | $15.20 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 5 | $15.15 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 7 | $15.00 | Ordinary |
06:10:37 - 21-May-26 |
| Buy* | 20 | $15.07 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 5 | $15.01 | Ordinary |
06:10:09 - 21-May-26 |
| Sell* | 30 | $15.00 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 20 | $15.00 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 72 | $15.00 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 18 | $15.00 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 82 | $15.00 | Ordinary |
06:10:06 - 21-May-26 |
| Sell* | 431 | $15.00 | Ordinary |
06:09:47 - 21-May-26 |
| Sell* | 2 | $15.01 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:46 - 21-May-26 |
| Sell* | 79 | $15.00 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 2 | $15.09 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 48 | $15.09 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $15.10 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 3 | $15.10 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 66 | $15.11 | Ordinary |
06:09:21 - 21-May-26 |
| Sell* | 100 | $15.22 | Ordinary |
06:09:20 - 21-May-26 |
| Buy* | 6 | $15.33 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 10 | $15.20 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 2 | $15.40 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 16 | $15.39 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 20 | $15.39 | Ordinary |
06:08:52 - 21-May-26 |
| Buy* | 5 | $15.39 | Ordinary |
06:08:51 - 21-May-26 |
| Buy* | 1 | $15.34 | Ordinary |
06:08:47 - 21-May-26 |
| Buy* | 1 | $15.40 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 5 | $15.40 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 5 | $15.40 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 5 | $15.40 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 5 | $15.37 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 3 | $15.37 | Ordinary |
06:08:38 - 21-May-26 |
| Buy* | 2 | $15.34 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 10 | $15.23 | Ordinary |
06:08:11 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
06:08:07 - 21-May-26 |
| Buy* | 87 | $15.23 | Ordinary |
06:08:04 - 21-May-26 |
| Buy* | 89 | $15.23 | Ordinary |
06:08:04 - 21-May-26 |
| Buy* | 11 | $15.23 | Ordinary |
06:08:04 - 21-May-26 |
| Buy* | 113 | $15.23 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 100 | $15.23 | Ordinary |
06:08:00 - 21-May-26 |
| Sell* | 24 | $15.32 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 64 | $15.32 | Ordinary |
06:07:58 - 21-May-26 |
| Buy* | 100 | $15.38 | Ordinary |
06:07:28 - 21-May-26 |
| Buy* | 31 | $15.38 | Ordinary |
06:07:28 - 21-May-26 |
| Buy* | 362 | $15.38 | Ordinary |
06:07:28 - 21-May-26 |
| Buy* | 332 | $15.38 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 68 | $15.37 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 80 | $15.38 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 20 | $15.37 | Ordinary |
06:07:26 - 21-May-26 |
| Buy* | 10 | $15.37 | Ordinary |
06:07:21 - 21-May-26 |
| Buy* | 55 | $15.38 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 7 | $15.38 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 20 | $15.28 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 14 | $15.30 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 5 | $15.30 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 4 | $15.30 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 300 | $15.28 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 100 | $15.28 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 5 | $15.27 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 5 | $15.25 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $15.24 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 19 | $15.24 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 10 | $15.24 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 5 | $15.20 | Ordinary |
06:07:16 - 21-May-26 |
| Buy* | 5 | $15.10 | Ordinary |
06:07:16 - 21-May-26 |
| Buy* | 12 | $15.23 | Ordinary |
06:07:11 - 21-May-26 |
| Buy* | 28 | $15.23 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 500 | $15.23 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 300 | $15.23 | Ordinary |
06:07:02 - 21-May-26 |
| Buy* | 43 | $15.23 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 1 | $15.20 | Ordinary |
06:06:56 - 21-May-26 |
| Buy* | 4 | $15.20 | Ordinary |
06:06:56 - 21-May-26 |
| Buy* | 100 | $15.18 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 4 | $15.17 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 4 | $15.15 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 175 | $15.10 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 20 | $15.10 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 69 | $15.10 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 924 | $15.10 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 47 | $15.10 | Ordinary |
06:06:16 - 21-May-26 |
| Buy* | 472 | $15.00 | Ordinary |
06:05:57 - 21-May-26 |
| Buy* | 28 | $15.00 | Ordinary |
06:05:48 - 21-May-26 |
| Sell* | 162 | $15.09 | Ordinary |
06:05:34 - 21-May-26 |
| Sell* | 38 | $15.09 | Ordinary |
06:05:34 - 21-May-26 |
| Buy* | 3 | $15.09 | Ordinary |
06:05:12 - 21-May-26 |
| Buy* | 1 | $15.15 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 68 | $15.13 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 5 | $15.12 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 27 | $15.11 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 5 | $15.10 | Ordinary |
06:05:09 - 21-May-26 |
| Buy* | 23 | $15.00 | Ordinary |
06:05:03 - 21-May-26 |
| Buy* | 1 | $15.07 | Ordinary |
06:04:58 - 21-May-26 |
| Buy* | 90 | $14.99 | Ordinary |
06:04:54 - 21-May-26 |
| Unknown* | 20 | $14.99 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 5 | $15.05 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 322 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 50 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 40 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 5 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 15 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 19 | $15.00 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 89 | $14.98 | Ordinary |
06:04:46 - 21-May-26 |
| Sell* | 278 | $14.78 | Ordinary |
06:04:29 - 21-May-26 |
| Sell* | 20 | $14.80 | Ordinary |
06:04:29 - 21-May-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 1 | $14.74 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 81 | $15.00 | Ordinary |
06:03:30 - 21-May-26 |
| Buy* | 10 | $14.99 | Ordinary |
06:03:30 - 21-May-26 |
| Buy* | 2 | $14.99 | Ordinary |
06:03:30 - 21-May-26 |
| Buy* | 6 | $14.99 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 14 | $14.98 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 11 | $14.98 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 50 | $14.97 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 26 | $14.97 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 5 | $14.95 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 50 | $14.94 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 50 | $14.94 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 64 | $14.91 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 37 | $14.91 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 64 | $14.90 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 46 | $14.90 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 5 | $14.92 | Ordinary |
06:03:21 - 21-May-26 |
| Buy* | 8 | $14.90 | Ordinary |
06:03:21 - 21-May-26 |
| Buy* | 2 | $14.90 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 20 | $14.88 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 10 | $14.85 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 7 | $14.83 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 23 | $14.83 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 24 | $14.83 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 50 | $14.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 60 | $14.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 15 | $14.80 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
06:03:08 - 21-May-26 |
| Buy* | 20 | $14.71 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 10 | $14.70 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 1,745 | $14.70 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 755 | $14.70 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 22 | $14.70 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 1 | $14.68 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 10 | $14.68 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 10 | $14.60 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 5 | $14.50 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 5 | $14.47 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 15 | $14.47 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 3 | $14.41 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 3 | $14.40 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 3 | $14.40 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 3 | $14.40 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 3 | $14.40 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 20 | $14.36 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 900 | $14.40 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 100 | $14.40 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 500 | $14.39 | Ordinary |
06:02:21 - 21-May-26 |
| Buy* | 100 | $14.36 | Ordinary |
06:01:27 - 21-May-26 |
| Buy* | 1 | $14.36 | Ordinary |
06:01:27 - 21-May-26 |
| Buy* | 2 | $14.35 | Ordinary |
06:01:27 - 21-May-26 |
| Buy* | 102 | $14.34 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 102 | $14.33 | Ordinary |
06:01:18 - 21-May-26 |
| Buy* | 102 | $14.33 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 82 | $14.33 | Ordinary |
06:01:16 - 21-May-26 |
| Unknown* | 20 | $14.26 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 1 | $14.19 | Ordinary |
06:00:37 - 21-May-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 400 | $14.13 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 15 | $14.13 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 1 | $14.14 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 50 | $14.14 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 1 | $14.16 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 500 | $14.17 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 40 | $14.20 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 24 | $14.20 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 16 | $14.21 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 10 | $14.23 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 20 | $14.24 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 10 | $14.25 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 2 | $14.25 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 1 | $14.30 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 3 | $14.30 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 17 | $14.30 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 133 | $14.30 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 62 | $14.31 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 80 | $14.31 | Ordinary |
05:53:34 - 21-May-26 |
| Sell* | 20 | $14.32 | Ordinary |
05:53:34 - 21-May-26 |
| Buy* | 20 | $14.36 | Ordinary |
05:53:13 - 21-May-26 |
| Buy* | 1 | $14.35 | Ordinary |
05:45:43 - 21-May-26 |
| Sell* | 13 | $14.34 | Ordinary |
05:43:52 - 21-May-26 |
| Sell* | 10 | $14.35 | Ordinary |
05:43:52 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
05:40:57 - 21-May-26 |
| Buy* | 1 | $14.35 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 2 | $14.34 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 1 | $14.34 | Ordinary |
05:27:30 - 21-May-26 |
| Buy* | 4 | $14.33 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 22 | $14.33 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 24 | $14.33 | Ordinary |
05:21:19 - 21-May-26 |
| Buy* | 5 | $14.35 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 20 | $14.29 | Ordinary |
05:11:54 - 21-May-26 |
| Buy* | 30 | $14.29 | Ordinary |
05:11:54 - 21-May-26 |
| Buy* | 4 | $14.34 | Ordinary |
04:59:35 - 21-May-26 |
| Buy* | 48 | $14.34 | Ordinary |
04:59:27 - 21-May-26 |
| Buy* | 48 | $14.34 | Ordinary |
04:59:26 - 21-May-26 |
| Buy* | 48 | $14.34 | Ordinary |
04:59:24 - 21-May-26 |
| Buy* | 48 | $14.34 | Ordinary |
04:59:23 - 21-May-26 |
| Buy* | 4 | $14.34 | Ordinary |
04:59:21 - 21-May-26 |
| Buy* | 6 | $14.34 | Ordinary |
04:55:39 - 21-May-26 |
| Sell* | 16 | $14.23 | Ordinary |
04:49:35 - 21-May-26 |
| Sell* | 85 | $14.30 | Ordinary |
04:49:35 - 21-May-26 |
| Sell* | 45 | $14.30 | Ordinary |
04:49:21 - 21-May-26 |
| Sell* | 100 | $14.30 | Ordinary |
04:49:21 - 21-May-26 |
| Sell* | 100 | $14.30 | Ordinary |
04:49:21 - 21-May-26 |
| Sell* | 20 | $14.30 | Ordinary |
04:49:21 - 21-May-26 |
| Sell* | 5 | $14.23 | Ordinary |
04:47:16 - 21-May-26 |
| Buy* | 19 | $14.26 | Ordinary |
04:47:05 - 21-May-26 |
| Buy* | 2 | $14.26 | Ordinary |
04:46:33 - 21-May-26 |
| Buy* | 59 | $14.26 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 10 | $14.35 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 5 | $14.35 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 20 | $14.35 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 20 | $14.28 | Ordinary |
04:44:17 - 21-May-26 |
| Buy* | 16 | $14.285 | Ordinary |
04:44:17 - 21-May-26 |
| Sell* | 115 | $14.205 | Ordinary |
04:32:49 - 21-May-26 |
| Buy* | 11 | $14.22 | Ordinary |
04:30:14 - 21-May-26 |
| Sell* | 1 | $14.17 | Ordinary |
04:28:12 - 21-May-26 |
| Sell* | 4 | $14.16 | Ordinary |
04:27:40 - 21-May-26 |
| Buy* | 4 | $14.20 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 16 | $14.20 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 1 | $14.28 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 3 | $14.17 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 9 | $14.25 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 11 | $14.25 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $14.22 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 105 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 13 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 2 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 3 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 8 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 4 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 12 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 30 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 16 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 48 | $14.14 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 195 | $14.13 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 5 | $14.13 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 10 | $14.08 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 1 | $14.08 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 3 | $14.08 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 11 | $14.08 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
04:11:29 - 21-May-26 |
| Buy* | 6 | $14.06 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 3 | $14.06 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 1 | $14.06 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 1 | $14.13 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 1 | $14.14 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 76 | $14.14 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 65 | $14.13 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 1 | $14.13 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 1 | $14.07 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 1 | $14.04 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 1 | $14.01 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 1 | $13.98 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 100 | $13.955 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 50 | $14.03 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 20 | $14.00 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 50 | $14.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $14.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 52 | $14.10 | Ordinary |
04:00:00 - 21-May-26 |