Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xanadu Quantum (XNDU.US) Share Price

Price $8.40 on 03-04-2026 at 22:47:30
Change $0.90 10.73%
Buy $8.40
Sell $8.39
Last Trade: -
Day's Volume: 56,327
Last Close: $8.39
Open: $7.38
ISIN: CA98390R1029
Day's Range $6.98 - $8.44
52wk Range: $6.98 - $8.44
Market Capitalisation: $N/A
VWAP: $7.471153
Shares in Issue: N/A

Xanadu Quantum (XNDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xanadu Quantum trades

Xanadu Quantum (XNDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.38 8.44 6.98 8.39 56,327
2nd Apr 2026 (Thu) 7.38 8.44 6.98 8.39 56,327
1st Apr 2026 (Wed) 7.865 8.20 7.19 7.50 29,095
31st Mar 2026 (Tue) 8.37 8.37 7.40 7.66 58,407
30th Mar 2026 (Mon) 11.13 11.13 7.685 7.83 58,011
See more Xanadu Quantum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered