| Price | $15.865 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -1.61% |
| Buy | $17.00 |
| Sell | $14.50 |
| Last Trade: | Unknown 40.00 at $15.84 |
| Day's Volume: | 26,075 |
| Last Close: | $15.85 |
| Open: | $15.52 |
| ISIN: | US98401F1057 |
| Day's Range | $15.14 - $15.89 |
| 52wk Range: | $6.945 - $18.67 |
| Market Capitalisation: | $1.22b |
| VWAP: | $15.61396 |
| Shares in Issue: | 74.14m |
Xencor Inc (XNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $15.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $15.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $15.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 40 | $15.89 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 40 | $15.88 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 49 | $15.88 | Automatic Execution |
15:54:00 - 10-Jul-26 |
