| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.35 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 22 | $11.365 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 99 | $11.35 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 51 | $11.36 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 15 | $11.36 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 35 | $11.34 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 65 | $11.34 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 42 | $11.35 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 14 | $11.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 40 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 150 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Unknown* | 10 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 56 | $11.28 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 60 | $11.27 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 72 | $11.28 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 44 | $11.28 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 56 | $11.28 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 70 | $11.27 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 101 | $11.28 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 67 | $11.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 115 | $11.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 125 | $11.30 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 56 | $11.45 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $11.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 17 | $11.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 151 | $11.40 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 49 | $11.40 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 50 | $11.39 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 32 | $11.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 24 | $11.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 34 | $11.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Unknown* | 4 | $11.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $11.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 14 | $11.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $11.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 9 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 38 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $11.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 52 | $11.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 21 | $11.23 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $11.225 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 32 | $11.23 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 16 | $11.24 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 80 | $11.24 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 9 | $11.23 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 3 | $11.26 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 122 | $11.25 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 50 | $11.265 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 25 | $11.27 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 12 | $11.29 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 55 | $11.29 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 25 | $11.26 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 43 | $11.21 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 9 | $11.21 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 53 | $11.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 3 | $11.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 51 | $11.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 8 | $11.21 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 37 | $11.21 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 31 | $11.21 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 9 | $11.21 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 60 | $11.21 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 30 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 70 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 30 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 70 | $11.21 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $11.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 18 | $11.22 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 50 | $11.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 55 | $11.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 38 | $11.24 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 59 | $11.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 70 | $11.16 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 36 | $11.19 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 32 | $11.19 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 60 | $11.16 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 12 | $11.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 11 | $11.17 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 21 | $11.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 24 | $11.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 38 | $11.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 38 | $11.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $11.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $11.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 21 | $11.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 80 | $11.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $11.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 94 | $11.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 31 | $11.19 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $11.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 31 | $11.19 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 140 | $11.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $11.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $11.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $11.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 6 | $11.10 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $11.16 | Ordinary |
09:13:08 - 21-May-26 |
| Sell* | 13 | $11.15 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 23 | $11.15 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $11.11 | Ordinary |
09:12:43 - 21-May-26 |
| Sell* | 37 | $11.10 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 18 | $11.10 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 100 | $11.10 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 1 | $11.06 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 1 | $11.16 | Ordinary |
07:34:58 - 21-May-26 |
| Buy* | 1 | $11.11 | Ordinary |
07:34:52 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 1 | $10.91 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $11.11 | Ordinary |
07:29:50 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 1 | $11.26 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 1 | $11.21 | Ordinary |
07:28:40 - 21-May-26 |
| Sell* | 1 | $11.34 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 1 | $11.39 | Ordinary |
07:26:24 - 21-May-26 |
| Buy* | 1 | $11.32 | Ordinary |
04:28:05 - 21-May-26 |
| Buy* | 99 | $11.32 | Ordinary |
04:28:05 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:27:56 - 21-May-26 |