Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xencor Inc (XNCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $15.84 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $15.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $15.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $15.89 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $15.89 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $15.88 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 49 $15.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $15.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $15.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $15.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 7 $15.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 11 $15.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 600 $15.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $15.865 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 70 $15.865 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $15.865 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 30 $15.85 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $15.85 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 11 $15.82 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 70 $15.82 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 70 $15.805 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 70 $15.805 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 120 $15.805 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $15.78 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 40 $15.78 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 40 $15.77 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 40 $15.78 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 40 $15.79 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $15.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $15.74 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 3 $15.75 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $15.74 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 80 $15.75 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 55 $15.75 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 49 $15.75 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $15.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 30 $15.72 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $15.71 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 57 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 43 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 271 $15.70 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $15.70 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $15.70 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 39 $15.70 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 11 $15.65 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $15.65 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 10 $15.615 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 10 $15.615 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 68 $15.61 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 2 $15.59 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $15.59 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 9 $15.59 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 9 $15.59 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 15 $15.57 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 51 $15.57 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 50 $15.57 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 7 $15.57 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 45 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 26 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 119 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 26 $15.58 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 3 $15.59 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $15.59 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 62 $15.58 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 50 $15.56 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 42 $15.55 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 6 $15.55 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 5 $15.55 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 96 $15.55 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 84 $15.55 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 15 $15.53 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 73 $15.53 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $15.60 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 2 $15.61 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 45 $15.61 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 2 $15.60 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 12 $15.60 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 26 $15.62 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 6 $15.63 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 6 $15.63 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 20 $15.64 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 6 $15.64 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 300 $15.64 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 10 $15.625 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 10 $15.625 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 60 $15.63 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 45 $15.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $15.65 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 58 $15.65 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 34 $15.65 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 99 $15.65 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 20 $15.64 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $15.68 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 77 $15.68 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 13 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 49 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 61 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 6 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 59 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 35 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 41 $15.68 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 121 $15.68 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 4 $15.68 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 4 $15.68 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 3 $15.66 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 1 $15.67 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 8 $15.67 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 92 $15.67 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 60 $15.67 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $15.65 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 8 $15.66 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 50 $15.67 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 23 $15.65 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $15.655 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $15.66 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 177 $15.67 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 3 $15.685 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 30 $15.68 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 41 $15.685 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 32 $15.69 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 10 $15.67 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 60 $15.64 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $15.64 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 19 $15.64 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 30 $15.65 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 84 $15.65 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 99 $15.65 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 10 $15.64 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 64 $15.62 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 5 $15.62 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 48 $15.63 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 2 $15.62 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 94 $15.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $15.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $15.62 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $15.62 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $15.62 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 249 $15.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 88 $15.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 163 $15.63 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 34 $15.66 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 34 $15.655 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 90 $15.66 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 24 $15.65 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 33 $15.65 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 9 $15.65 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 38 $15.65 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 33 $15.65 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 400 $15.63 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 51 $15.59 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $15.61 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $15.61 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $15.61 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 58 $15.58 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 60 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 20 $15.57 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 70 $15.58 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 40 $15.56 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 5 $15.55 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 62 $15.55 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 90 $15.55 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 60 $15.47 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 8 $15.48 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 12 $15.48 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 8 $15.48 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 11 $15.48 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 6 $15.47 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 500 $15.41 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 20 $15.43 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $15.44 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $15.43 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $15.42 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 5 $15.385 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 1 $15.41 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $15.38 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 10 $15.275 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 47 $15.31 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 30 $15.31 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 32 $15.36 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 31 $15.36 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 37 $15.35 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 63 $15.35 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 5 $15.21 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 6 $15.22 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 5 $15.24 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 10 $15.23 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 3 $15.20 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $15.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $15.23 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 21 $15.24 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $15.24 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 30 $15.25 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 29 $15.27 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 30 $15.28 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 34 $15.39 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $15.39 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 2 $15.39 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 24 $15.355 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 6 $15.355 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 30 $15.38 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $15.215 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 6 $15.21 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 55 $15.36 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 70 $15.255 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 45 $15.36 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 120 $15.255 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 70 $15.265 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 6 $15.34 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 120 $15.265 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $15.32 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $15.265 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 956 $16.20 Ordinary
 08:19:33 - 10-Jul-26
Sell* 20 $16.20 Ordinary
 08:19:29 - 10-Jul-26
Sell* 180 $16.20 Ordinary
 08:19:29 - 10-Jul-26
Sell* 60 $16.20 Ordinary
 08:19:29 - 10-Jul-26
Sell* 240 $16.20 Ordinary
 08:19:29 - 10-Jul-26
Buy* 1 $16.08 Ordinary
 08:11:50 - 10-Jul-26
Buy* 1 $16.15 Ordinary
 08:11:44 - 10-Jul-26
Buy* 1 $16.15 Ordinary
 08:11:37 - 10-Jul-26
Buy* 1 $16.14 Ordinary
 08:11:19 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 08:11:11 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 08:11:04 - 10-Jul-26
Buy* 1 $16.12 Ordinary
 08:11:04 - 10-Jul-26
Buy* 1 $16.13 Ordinary
 08:11:04 - 10-Jul-26
Buy* 250 $16.20 Ordinary
 08:09:58 - 10-Jul-26
Buy* 250 $16.20 Ordinary
 08:09:58 - 10-Jul-26
Buy* 250 $16.20 Ordinary
 08:09:56 - 10-Jul-26
Buy* 210 $16.20 Ordinary
 08:09:56 - 10-Jul-26
Buy* 40 $16.195 Ordinary
 08:09:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84