| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.86 | 25.70 | 23.745 | 25.60 | 63,059 |
| 25th Sep 2026 (Fri) | 23.99 | 24.10 | 23.32 | 23.80 | 42,358 |
| 24th Sep 2026 (Thu) | 24.675 | 24.675 | 23.725 | 23.88 | 68,874 |
| 23rd Sep 2026 (Wed) | 25.415 | 25.55 | 24.00 | 24.26 | 45,857 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.65 | 24.89 | 25.16 | 53,778 |
| 21st Sep 2026 (Mon) | 25.11 | 25.34 | 24.68 | 25.03 | 72,934 |
| 18th Sep 2026 (Fri) | 24.51 | 25.01 | 24.22 | 24.72 | 58,633 |
| 17th Sep 2026 (Thu) | 24.25 | 24.83 | 24.09 | 24.59 | 55,692 |
| 16th Sep 2026 (Wed) | 23.73 | 24.09 | 23.65 | 23.71 | 46,438 |
| 15th Sep 2026 (Tue) | 24.37 | 24.37 | 23.375 | 23.75 | 78,535 |
| 14th Sep 2026 (Mon) | 24.775 | 24.94 | 24.48 | 24.53 | 42,251 |
| 11th Sep 2026 (Fri) | 24.74 | 24.79 | 23.98 | 24.41 | 77,939 |
| 10th Sep 2026 (Thu) | 24.45 | 24.50 | 23.86 | 24.26 | 88,603 |
| 9th Sep 2026 (Wed) | 25.31 | 26.10 | 24.875 | 24.94 | 81,387 |
| 8th Sep 2026 (Tue) | 25.46 | 25.57 | 25.02 | 25.33 | 58,819 |
| 7th Sep 2026 (Mon) | 26.00 | 26.72 | 25.63 | 26.61 | 45,697 |
| 4th Sep 2026 (Fri) | 26.00 | 26.72 | 25.63 | 26.61 | 45,697 |
| 3rd Sep 2026 (Thu) | 26.93 | 26.93 | 26.08 | 26.62 | 54,101 |
| 2nd Sep 2026 (Wed) | 28.60 | 28.77 | 26.05 | 26.90 | 55,476 |
| 1st Sep 2026 (Tue) | 27.22 | 28.08 | 26.75 | 27.91 | 97,143 |
| 31st Aug 2026 (Mon) | 25.975 | 27.585 | 25.91 | 27.265 | 84,334 |
| 28th Aug 2026 (Fri) | 28.75 | 28.75 | 25.81 | 26.06 | 97,838 |
| 27th Aug 2026 (Thu) | 28.14 | 28.92 | 27.98 | 28.88 | 81,417 |
| 26th Aug 2026 (Wed) | 29.035 | 29.225 | 28.445 | 28.44 | 121,087 |
| 25th Aug 2026 (Tue) | 29.32 | 30.555 | 29.10 | 29.30 | 70,913 |
| 24th Aug 2026 (Mon) | 27.49 | 29.38 | 27.14 | 28.995 | 59,878 |
| 21st Aug 2026 (Fri) | 27.08 | 28.06 | 27.07 | 27.80 | 42,824 |
| 20th Aug 2026 (Thu) | 27.00 | 27.65 | 26.70 | 27.00 | 75,376 |
| 19th Aug 2026 (Wed) | 26.01 | 27.57 | 25.80 | 27.52 | 79,293 |
| 18th Aug 2026 (Tue) | 22.79 | 25.51 | 22.79 | 25.41 | 110,195 |
| 17th Aug 2026 (Mon) | 23.36 | 23.41 | 22.96 | 23.12 | 52,955 |
| 14th Aug 2026 (Fri) | 22.91 | 23.41 | 22.55 | 23.34 | 19,346 |
| 13th Aug 2026 (Thu) | 23.18 | 23.18 | 22.58 | 22.99 | 38,625 |
| 12th Aug 2026 (Wed) | 22.22 | 23.34 | 22.21 | 23.18 | 41,751 |
| 11th Aug 2026 (Tue) | 21.58 | 22.19 | 21.55 | 22.10 | 47,267 |
| 10th Aug 2026 (Mon) | 20.71 | 21.78 | 20.71 | 21.58 | 89,756 |
| 7th Aug 2026 (Fri) | 20.25 | 21.02 | 19.96 | 20.81 | 39,431 |
| 6th Aug 2026 (Thu) | 21.39 | 21.66 | 19.13 | 20.00 | 62,306 |
| 5th Aug 2026 (Wed) | 20.12 | 20.17 | 19.66 | 19.84 | 35,016 |
| 4th Aug 2026 (Tue) | 19.62 | 20.23 | 19.62 | 19.92 | 24,434 |
| 3rd Aug 2026 (Mon) | 20.07 | 20.22 | 19.105 | 19.40 | 38,945 |
| 31st Jul 2026 (Fri) | 21.40 | 21.57 | 19.78 | 20.21 | 65,078 |
| 30th Jul 2026 (Thu) | 19.675 | 21.72 | 19.675 | 21.49 | 60,695 |
| 29th Jul 2026 (Wed) | 19.94 | 20.06 | 19.285 | 19.53 | 31,272 |