| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.52 | 15.89 | 15.14 | 15.85 | 26,075 |
| 9th Jul 2026 (Thu) | 16.40 | 16.92 | 15.80 | 16.115 | 45,587 |
| 8th Jul 2026 (Wed) | 15.56 | 16.49 | 15.44 | 16.46 | 70,331 |
| 7th Jul 2026 (Tue) | 14.87 | 15.76 | 14.74 | 15.67 | 58,783 |
| 6th Jul 2026 (Mon) | 15.11 | 15.11 | 14.72 | 14.89 | 28,990 |
| 3rd Jul 2026 (Fri) | 15.385 | 15.385 | 15.00 | 15.00 | 0 |
| 2nd Jul 2026 (Thu) | 15.385 | 15.70 | 14.69 | 15.00 | 55,662 |
| 1st Jul 2026 (Wed) | 15.96 | 16.02 | 15.375 | 15.38 | 62,900 |
| 30th Jun 2026 (Tue) | 15.73 | 16.78 | 15.47 | 16.10 | 100,768 |
| 29th Jun 2026 (Mon) | 15.30 | 15.61 | 14.82 | 15.60 | 50,124 |
| 26th Jun 2026 (Fri) | 15.01 | 15.54 | 14.61 | 15.05 | 84,246 |
| 25th Jun 2026 (Thu) | 14.54 | 15.29 | 14.435 | 14.74 | 39,674 |
| 24th Jun 2026 (Wed) | 14.455 | 14.92 | 14.35 | 14.45 | 36,424 |
| 23rd Jun 2026 (Tue) | 14.09 | 14.50 | 13.965 | 14.08 | 58,766 |
| 22nd Jun 2026 (Mon) | 12.95 | 14.20 | 12.95 | 14.01 | 47,098 |
| 19th Jun 2026 (Fri) | 13.27 | 13.28 | 12.495 | 12.64 | 32,091 |
| 18th Jun 2026 (Thu) | 13.27 | 13.28 | 12.495 | 12.64 | 32,091 |
| 17th Jun 2026 (Wed) | 12.355 | 13.26 | 12.355 | 12.78 | 39,163 |
| 16th Jun 2026 (Tue) | 12.21 | 12.32 | 11.90 | 12.20 | 38,434 |
| 15th Jun 2026 (Mon) | 12.57 | 12.57 | 12.01 | 12.21 | 73,153 |
| 12th Jun 2026 (Fri) | 12.17 | 12.50 | 12.14 | 12.33 | 40,932 |
| 11th Jun 2026 (Thu) | 11.59 | 12.26 | 11.56 | 12.09 | 27,249 |
| 10th Jun 2026 (Wed) | 12.00 | 12.24 | 11.775 | 11.83 | 29,362 |
| 9th Jun 2026 (Tue) | 11.73 | 11.97 | 11.57 | 11.89 | 40,320 |
| 8th Jun 2026 (Mon) | 11.86 | 11.90 | 11.20 | 11.41 | 43,882 |
| 5th Jun 2026 (Fri) | 12.08 | 12.08 | 11.56 | 11.77 | 37,434 |
| 4th Jun 2026 (Thu) | 11.53 | 12.07 | 11.53 | 12.01 | 97,255 |
| 3rd Jun 2026 (Wed) | 11.345 | 11.42 | 11.23 | 11.42 | 44,141 |
| 2nd Jun 2026 (Tue) | 11.35 | 11.42 | 11.075 | 11.21 | 47,830 |
| 1st Jun 2026 (Mon) | 11.66 | 11.99 | 11.615 | 11.80 | 41,382 |
| 29th May 2026 (Fri) | 11.93 | 12.015 | 11.765 | 11.88 | 24,322 |
| 28th May 2026 (Thu) | 11.59 | 12.02 | 11.47 | 11.97 | 19,074 |
| 27th May 2026 (Wed) | 11.78 | 12.13 | 11.72 | 11.72 | 22,641 |
| 26th May 2026 (Tue) | 11.43 | 11.73 | 11.28 | 11.63 | 41,942 |
| 25th May 2026 (Mon) | 11.52 | 11.60 | 11.22 | 11.31 | 28,144 |
| 22nd May 2026 (Fri) | 11.52 | 11.60 | 11.22 | 11.31 | 28,144 |
| 21st May 2026 (Thu) | 11.09 | 11.41 | 11.055 | 11.27 | 35,885 |
| 20th May 2026 (Wed) | 10.53 | 11.37 | 10.53 | 11.32 | 56,349 |
| 19th May 2026 (Tue) | 10.67 | 10.86 | 10.38 | 10.41 | 45,131 |
| 18th May 2026 (Mon) | 11.03 | 11.345 | 10.87 | 11.06 | 51,430 |
| 15th May 2026 (Fri) | 11.60 | 11.60 | 10.98 | 11.22 | 62,584 |
| 14th May 2026 (Thu) | 12.33 | 12.33 | 11.86 | 11.88 | 39,948 |
| 13th May 2026 (Wed) | 12.36 | 12.45 | 12.13 | 12.38 | 52,346 |
| 12th May 2026 (Tue) | 12.84 | 13.00 | 12.40 | 12.44 | 59,789 |
| 11th May 2026 (Mon) | 13.09 | 13.44 | 12.76 | 12.79 | 29,946 |