| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.53 | 11.37 | 10.53 | 11.32 | 56,349 |
| 19th May 2026 (Tue) | 10.67 | 10.86 | 10.38 | 10.41 | 45,131 |
| 18th May 2026 (Mon) | 11.03 | 11.345 | 10.87 | 11.06 | 51,430 |
| 15th May 2026 (Fri) | 11.60 | 11.60 | 10.98 | 11.22 | 62,584 |
| 14th May 2026 (Thu) | 12.33 | 12.33 | 11.86 | 11.88 | 39,948 |
| 13th May 2026 (Wed) | 12.36 | 12.45 | 12.13 | 12.38 | 52,346 |
| 12th May 2026 (Tue) | 12.84 | 13.00 | 12.40 | 12.44 | 59,789 |
| 11th May 2026 (Mon) | 13.09 | 13.44 | 12.76 | 12.79 | 29,946 |
| 8th May 2026 (Fri) | 12.10 | 13.155 | 12.09 | 12.86 | 78,182 |
| 7th May 2026 (Thu) | 12.58 | 13.13 | 12.18 | 12.31 | 65,599 |
| 6th May 2026 (Wed) | 12.97 | 13.21 | 12.74 | 13.01 | 44,783 |
| 5th May 2026 (Tue) | 13.56 | 13.82 | 12.51 | 12.85 | 44,420 |
| 4th May 2026 (Mon) | 13.00 | 13.43 | 13.00 | 13.36 | 97,978 |
| 1st May 2026 (Fri) | 11.86 | 12.91 | 11.83 | 12.69 | 48,166 |
| 30th Apr 2026 (Thu) | 11.93 | 12.02 | 11.62 | 11.93 | 18,008 |
| 29th Apr 2026 (Wed) | 11.68 | 11.93 | 11.47 | 11.62 | 58,125 |
| 28th Apr 2026 (Tue) | 13.13 | 13.31 | 11.90 | 12.15 | 76,309 |
| 27th Apr 2026 (Mon) | 12.91 | 13.55 | 12.90 | 13.10 | 67,905 |
| 24th Apr 2026 (Fri) | 12.425 | 13.24 | 12.21 | 12.98 | 41,785 |
| 23rd Apr 2026 (Thu) | 13.01 | 13.01 | 12.36 | 12.45 | 17,704 |
| 22nd Apr 2026 (Wed) | 12.56 | 13.00 | 12.56 | 12.85 | 41,809 |
| 21st Apr 2026 (Tue) | 12.52 | 12.695 | 12.48 | 12.61 | 15,132 |
| 20th Apr 2026 (Mon) | 13.04 | 13.40 | 12.79 | 12.80 | 41,142 |
| 17th Apr 2026 (Fri) | 12.75 | 13.15 | 12.75 | 13.06 | 44,324 |
| 16th Apr 2026 (Thu) | 12.40 | 12.58 | 12.13 | 12.45 | 28,787 |
| 15th Apr 2026 (Wed) | 12.77 | 12.77 | 12.26 | 12.51 | 111,200 |
| 14th Apr 2026 (Tue) | 12.255 | 12.63 | 12.20 | 12.51 | 46,543 |
| 13th Apr 2026 (Mon) | 12.655 | 13.25 | 12.06 | 12.07 | 33,177 |
| 10th Apr 2026 (Fri) | 12.56 | 12.56 | 12.18 | 12.42 | 27,753 |
| 9th Apr 2026 (Thu) | 12.255 | 12.58 | 12.085 | 12.53 | 68,928 |
| 8th Apr 2026 (Wed) | 12.65 | 12.65 | 11.99 | 12.25 | 44,337 |
| 7th Apr 2026 (Tue) | 12.19 | 12.43 | 11.98 | 12.31 | 27,082 |
| 6th Apr 2026 (Mon) | 13.03 | 13.07 | 12.39 | 12.44 | 69,116 |
| 3rd Apr 2026 (Fri) | 12.295 | 12.81 | 12.295 | 12.81 | 27,193 |
| 2nd Apr 2026 (Thu) | 12.295 | 12.81 | 12.295 | 12.81 | 27,193 |
| 1st Apr 2026 (Wed) | 12.35 | 12.60 | 12.265 | 12.53 | 40,181 |
| 31st Mar 2026 (Tue) | 11.645 | 12.31 | 11.645 | 12.06 | 41,549 |
| 30th Mar 2026 (Mon) | 11.175 | 11.58 | 11.075 | 11.35 | 57,286 |
| 27th Mar 2026 (Fri) | 12.32 | 12.36 | 11.30 | 11.42 | 34,003 |
| 26th Mar 2026 (Thu) | 12.24 | 12.78 | 12.24 | 12.31 | 35,216 |
| 25th Mar 2026 (Wed) | 12.30 | 12.72 | 12.22 | 12.40 | 35,726 |
| 24th Mar 2026 (Tue) | 11.365 | 11.99 | 11.04 | 11.89 | 54,419 |
| 23rd Mar 2026 (Mon) | 12.29 | 12.46 | 11.99 | 12.05 | 79,441 |