| Price | $10.29 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.26 2.59% |
| Buy | $12.56 |
| Sell | $9.65 |
| Last Trade: | Buy 100.00 at $10.12 |
| Day's Volume: | 126,075 |
| Last Close: | $10.29 |
| Open: | $10.06 |
| ISIN: | US98401F1057 |
| Day's Range | $9.83 - $10.42 |
| 52wk Range: | $6.92 - $10.42 |
| Market Capitalisation: | $716.08m |
| VWAP: | $10.20677 |
| Shares in Issue: | 71.32m |
Xencor Inc (XNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 143 | $10.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $10.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $10.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $10.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
