Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xencor Inc (XNCR.US) Share Price

Price $12.80 on 03-04-2026 at 22:47:30
Change $0.27 2.11%
Buy $15.00
Sell $12.81
Last Trade: -
Day's Volume: 27,193
Last Close: $12.81
Open: $12.295
ISIN: US98401F1057
Day's Range $12.295 - $12.81
52wk Range: $6.945 - $18.67
Market Capitalisation: $940.20m
VWAP: $12.60714
Shares in Issue: 73.34m

Xencor Inc (XNCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xencor Inc trades

Xencor Inc (XNCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.295 12.81 12.295 12.81 27,193
2nd Apr 2026 (Thu) 12.295 12.81 12.295 12.81 27,193
1st Apr 2026 (Wed) 12.35 12.60 12.265 12.53 40,181
31st Mar 2026 (Tue) 11.645 12.31 11.645 12.06 41,549
30th Mar 2026 (Mon) 11.175 11.58 11.075 11.35 57,286
27th Mar 2026 (Fri) 12.32 12.36 11.30 11.42 34,003
26th Mar 2026 (Thu) 12.24 12.78 12.24 12.31 35,216
25th Mar 2026 (Wed) 12.30 12.72 12.22 12.40 35,726
24th Mar 2026 (Tue) 11.365 11.99 11.04 11.89 54,419
23rd Mar 2026 (Mon) 12.29 12.46 11.99 12.05 79,441
20th Mar 2026 (Fri) 12.19 12.33 11.80 12.13 46,381
19th Mar 2026 (Thu) 11.64 12.30 11.47 12.12 34,401
18th Mar 2026 (Wed) 11.62 11.72 11.39 11.59 30,703
17th Mar 2026 (Tue) 11.875 12.18 11.69 11.74 31,241
16th Mar 2026 (Mon) 11.75 12.37 11.75 12.03 18,561
13th Mar 2026 (Fri) 11.80 12.06 11.46 12.00 45,149
12th Mar 2026 (Thu) 11.62 11.68 11.27 11.61 59,894
11th Mar 2026 (Wed) 11.88 12.11 11.58 12.04 33,501
10th Mar 2026 (Tue) 12.005 12.35 11.835 11.98 59,307
9th Mar 2026 (Mon) 11.32 12.00 11.32 11.87 15,375
6th Mar 2026 (Fri) 10.83 11.31 10.66 11.32 17,455
5th Mar 2026 (Thu) 11.89 11.89 10.965 11.16 78,497
See more Xencor Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered