| Price | $16.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.66 -3.87% |
| Buy | $17.00 |
| Sell | $15.80 |
| Last Trade: | Unknown 7,200.00 at $16.40 |
| Day's Volume: | 34,726 |
| Last Close: | $16.52 |
| Open: | $16.85 |
| ISIN: | US98401F1057 |
| Day's Range | $16.455 - $17.07 |
| 52wk Range: | $6.92 - $18.68 |
| Market Capitalisation: | $1.22b |
| VWAP: | $16.6151 |
| Shares in Issue: | 71.41m |
Xencor (XNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,200 | $16.40 | Ordinary |
17:02:10 - 12-Dec-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 63 | $16.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 23 | $16.60 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 2 | $16.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $16.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
