| Price | $11.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 7.3% |
| Buy | $18.00 |
| Sell | $10.00 |
| Last Trade: | Sell 78.00 at $11.63 |
| Day's Volume: | 21,749 |
| Last Close: | $11.61 |
| Open: | $11.25 |
| ISIN: | US98401F1057 |
| Day's Range | $11.10 - $11.65 |
| 52wk Range: | $6.92 - $18.68 |
| Market Capitalisation: | $772.66m |
| VWAP: | $11.46343 |
| Shares in Issue: | 71.41m |
Xencor Inc (XNCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $11.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 78 | $11.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $11.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
