| Price | $103.11 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $2.54 2.53% |
| Buy | $107.22 |
| Sell | $96.20 |
| Last Trade: | Sell 25.00 at $102.62 |
| Day's Volume: | 31,813 |
| Last Close: | $103.14 |
| Open: | $98.76 |
| ISIN: | US98423F1093 |
| Day's Range | $98.76 - $103.55 |
| 52wk Range: | $35.86 - $107.93 |
| Market Capitalisation: | $5.14b |
| VWAP: | $101.57994 |
| Shares in Issue: | 51.12m |
Xometry Inc (XMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $102.62 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 13 | $102.65 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 66 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 257 | $102.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
