| Price | $96.055 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.78 2.97% |
| Buy | $98.00 |
| Sell | $95.77 |
| Last Trade: | Sell 100.00 at $96.43 |
| Day's Volume: | 43,301 |
| Last Close: | $96.07 |
| Open: | $94.75 |
| ISIN: | US98423F1093 |
| Day's Range | $91.80 - $96.24 |
| 52wk Range: | $30.65 - $99.56 |
| Market Capitalisation: | $4.58b |
| VWAP: | $94.71058 |
| Shares in Issue: | 51.12m |
Xometry Inc (XMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.43 | Ordinary |
16:29:47 - 10-Jul-26 |
| Buy* | 9 | $97.00 | Ordinary |
16:29:45 - 10-Jul-26 |
| Sell* | 19 | $96.45 | Ordinary |
16:29:45 - 10-Jul-26 |
| Sell* | 100 | $96.46 | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $95.88 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:55:46 - 10-Jul-26 |
