| Price | $87.28 on 21-05-2026 at 19:25:34 |
|---|---|
| Change | $-4.51 -4.91% |
| Buy | $87.42 |
| Sell | $87.26 |
| Last Trade: | Sell 1.00 at $87.28 |
| Day's Volume: | 24,847 |
| Last Close: | $91.79 |
| Open: | $90.77 |
| ISIN: | US98423F1093 |
| Day's Range | $87.01 - $90.77 |
| 52wk Range: | $29.62 - $92.85 |
| Market Capitalisation: | $4.46b |
| VWAP: | $88.34157 |
| Shares in Issue: | 50.35m |
Xometry Inc (XMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.28 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 41 | $87.30 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 11 | $87.31 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 30 | $87.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $87.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
14:52:15 - 21-May-26 |
