| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.75 | 96.24 | 91.80 | 96.07 | 43,301 |
| 9th Jul 2026 (Thu) | 90.74 | 93.70 | 90.74 | 93.65 | 30,780 |
| 8th Jul 2026 (Wed) | 94.33 | 95.155 | 88.67 | 89.515 | 44,448 |
| 7th Jul 2026 (Tue) | 94.86 | 95.04 | 91.32 | 93.10 | 24,442 |
| 6th Jul 2026 (Mon) | 90.90 | 97.19 | 90.875 | 94.295 | 30,226 |
| 3rd Jul 2026 (Fri) | 97.03 | 97.03 | 91.815 | 91.815 | 0 |
| 2nd Jul 2026 (Thu) | 97.03 | 97.03 | 90.36 | 91.815 | 40,970 |
| 1st Jul 2026 (Wed) | 96.71 | 98.605 | 95.44 | 95.78 | 68,130 |
| 30th Jun 2026 (Tue) | 94.86 | 99.31 | 94.86 | 96.52 | 46,985 |
| 29th Jun 2026 (Mon) | 94.58 | 96.84 | 93.40 | 94.25 | 21,037 |
| 26th Jun 2026 (Fri) | 92.50 | 94.66 | 91.79 | 94.37 | 20,049 |
| 25th Jun 2026 (Thu) | 92.20 | 92.83 | 90.23 | 92.53 | 17,535 |
| 24th Jun 2026 (Wed) | 91.14 | 94.81 | 91.03 | 91.68 | 19,823 |
| 23rd Jun 2026 (Tue) | 89.32 | 93.76 | 89.32 | 91.77 | 31,327 |
| 22nd Jun 2026 (Mon) | 93.27 | 93.72 | 89.28 | 91.56 | 33,078 |
| 19th Jun 2026 (Fri) | 90.885 | 93.86 | 90.70 | 93.28 | 31,929 |
| 18th Jun 2026 (Thu) | 90.885 | 93.86 | 90.70 | 93.28 | 31,929 |
| 17th Jun 2026 (Wed) | 87.46 | 92.10 | 86.79 | 88.86 | 44,948 |
| 16th Jun 2026 (Tue) | 86.93 | 86.93 | 85.28 | 85.98 | 23,872 |
| 15th Jun 2026 (Mon) | 88.555 | 88.555 | 86.17 | 87.03 | 24,762 |
| 12th Jun 2026 (Fri) | 87.00 | 88.64 | 86.47 | 86.99 | 35,887 |
| 11th Jun 2026 (Thu) | 83.44 | 86.45 | 82.93 | 86.15 | 15,122 |
| 10th Jun 2026 (Wed) | 80.69 | 84.31 | 80.69 | 82.37 | 25,201 |
| 9th Jun 2026 (Tue) | 83.38 | 85.00 | 77.40 | 81.03 | 25,807 |
| 8th Jun 2026 (Mon) | 83.00 | 86.00 | 82.06 | 82.20 | 105,533 |
| 5th Jun 2026 (Fri) | 83.105 | 84.94 | 79.08 | 80.66 | 62,069 |
| 4th Jun 2026 (Thu) | 81.26 | 83.60 | 81.09 | 82.70 | 31,566 |
| 3rd Jun 2026 (Wed) | 83.21 | 83.51 | 81.51 | 82.25 | 107,524 |
| 2nd Jun 2026 (Tue) | 84.06 | 86.00 | 81.11 | 85.00 | 278,422 |
| 1st Jun 2026 (Mon) | 94.60 | 99.56 | 94.205 | 95.25 | 29,045 |
| 29th May 2026 (Fri) | 95.46 | 95.965 | 93.71 | 95.29 | 15,336 |
| 28th May 2026 (Thu) | 96.49 | 97.54 | 95.00 | 95.32 | 29,657 |
| 27th May 2026 (Wed) | 93.14 | 95.00 | 91.26 | 94.56 | 22,196 |
| 26th May 2026 (Tue) | 89.73 | 93.28 | 89.54 | 92.64 | 44,569 |
| 25th May 2026 (Mon) | 87.775 | 89.53 | 87.35 | 89.21 | 21,186 |
| 22nd May 2026 (Fri) | 87.775 | 89.53 | 87.35 | 89.21 | 21,186 |
| 21st May 2026 (Thu) | 90.77 | 90.77 | 86.24 | 86.89 | 46,295 |
| 20th May 2026 (Wed) | 87.11 | 92.85 | 85.53 | 91.79 | 64,190 |
| 19th May 2026 (Tue) | 85.575 | 87.62 | 83.70 | 87.15 | 62,068 |
| 18th May 2026 (Mon) | 87.74 | 91.07 | 86.96 | 87.96 | 43,877 |
| 15th May 2026 (Fri) | 85.08 | 87.06 | 83.01 | 86.12 | 66,142 |
| 14th May 2026 (Thu) | 87.79 | 89.96 | 86.75 | 89.98 | 67,942 |
| 13th May 2026 (Wed) | 83.73 | 89.79 | 83.73 | 86.19 | 65,990 |
| 12th May 2026 (Tue) | 80.80 | 84.045 | 78.26 | 83.92 | 72,396 |
| 11th May 2026 (Mon) | 80.14 | 80.79 | 78.74 | 80.735 | 39,224 |