| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.11 | 92.85 | 85.53 | 91.79 | 64,190 |
| 19th May 2026 (Tue) | 85.575 | 87.62 | 83.70 | 87.15 | 62,068 |
| 18th May 2026 (Mon) | 87.74 | 91.07 | 86.96 | 87.96 | 43,877 |
| 15th May 2026 (Fri) | 85.08 | 87.06 | 83.01 | 86.12 | 66,142 |
| 14th May 2026 (Thu) | 87.79 | 89.96 | 86.75 | 89.98 | 67,942 |
| 13th May 2026 (Wed) | 83.73 | 89.79 | 83.73 | 86.19 | 65,990 |
| 12th May 2026 (Tue) | 80.80 | 84.045 | 78.26 | 83.92 | 72,396 |
| 11th May 2026 (Mon) | 80.14 | 80.79 | 78.74 | 80.735 | 39,224 |
| 8th May 2026 (Fri) | 80.54 | 82.50 | 75.99 | 80.01 | 80,078 |
| 7th May 2026 (Thu) | 75.19 | 82.06 | 69.68 | 78.50 | 223,447 |
| 6th May 2026 (Wed) | 56.58 | 57.56 | 54.61 | 56.40 | 84,648 |
| 5th May 2026 (Tue) | 54.025 | 55.94 | 53.84 | 55.44 | 59,492 |
| 4th May 2026 (Mon) | 53.34 | 54.54 | 52.70 | 52.99 | 37,455 |
| 1st May 2026 (Fri) | 52.06 | 54.02 | 51.17 | 53.67 | 64,208 |
| 30th Apr 2026 (Thu) | 48.05 | 51.97 | 47.56 | 51.27 | 57,019 |
| 29th Apr 2026 (Wed) | 45.04 | 45.53 | 44.44 | 45.29 | 27,550 |
| 28th Apr 2026 (Tue) | 47.29 | 48.78 | 45.77 | 46.44 | 33,666 |
| 27th Apr 2026 (Mon) | 48.03 | 48.30 | 47.52 | 47.61 | 34,178 |
| 24th Apr 2026 (Fri) | 46.46 | 48.06 | 46.03 | 47.71 | 11,373 |
| 23rd Apr 2026 (Thu) | 48.48 | 48.50 | 45.80 | 46.88 | 24,551 |
| 22nd Apr 2026 (Wed) | 47.61 | 48.41 | 47.11 | 48.37 | 20,308 |
| 21st Apr 2026 (Tue) | 49.87 | 51.30 | 46.35 | 46.92 | 60,233 |
| 20th Apr 2026 (Mon) | 50.07 | 50.07 | 48.89 | 49.77 | 28,115 |
| 17th Apr 2026 (Fri) | 49.27 | 51.18 | 49.05 | 49.40 | 51,740 |
| 16th Apr 2026 (Thu) | 46.00 | 48.66 | 46.00 | 46.93 | 52,236 |
| 15th Apr 2026 (Wed) | 44.56 | 46.70 | 44.46 | 46.00 | 52,980 |
| 14th Apr 2026 (Tue) | 43.21 | 43.88 | 42.32 | 43.70 | 51,985 |
| 13th Apr 2026 (Mon) | 39.93 | 42.90 | 39.93 | 42.61 | 43,732 |
| 10th Apr 2026 (Fri) | 41.15 | 41.15 | 39.45 | 40.41 | 32,433 |
| 9th Apr 2026 (Thu) | 43.74 | 43.91 | 40.54 | 40.62 | 76,283 |
| 8th Apr 2026 (Wed) | 46.40 | 46.80 | 43.34 | 44.37 | 36,754 |
| 7th Apr 2026 (Tue) | 42.30 | 42.69 | 41.16 | 42.25 | 50,761 |
| 6th Apr 2026 (Mon) | 42.00 | 43.10 | 41.99 | 42.80 | 35,976 |
| 3rd Apr 2026 (Fri) | 40.81 | 42.67 | 40.26 | 42.35 | 51,993 |
| 2nd Apr 2026 (Thu) | 40.81 | 42.67 | 40.26 | 42.35 | 51,993 |
| 1st Apr 2026 (Wed) | 42.18 | 42.67 | 41.26 | 41.785 | 41,546 |
| 31st Mar 2026 (Tue) | 38.09 | 40.94 | 36.88 | 40.84 | 27,615 |
| 30th Mar 2026 (Mon) | 37.965 | 38.45 | 36.93 | 37.41 | 55,823 |
| 27th Mar 2026 (Fri) | 40.18 | 40.18 | 37.51 | 37.64 | 122,638 |
| 26th Mar 2026 (Thu) | 41.34 | 42.63 | 40.73 | 40.98 | 29,352 |
| 25th Mar 2026 (Wed) | 41.90 | 42.16 | 40.26 | 41.63 | 33,935 |
| 24th Mar 2026 (Tue) | 41.55 | 42.145 | 40.48 | 41.45 | 20,361 |
| 23rd Mar 2026 (Mon) | 40.05 | 42.11 | 40.05 | 41.48 | 9,765 |