| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.76 | 103.55 | 98.76 | 103.14 | 31,813 |
| 25th Sep 2026 (Fri) | 96.68 | 103.99 | 96.68 | 100.57 | 42,242 |
| 24th Sep 2026 (Thu) | 106.00 | 107.72 | 96.46 | 97.38 | 69,722 |
| 23rd Sep 2026 (Wed) | 102.645 | 105.30 | 102.00 | 105.01 | 89,469 |
| 22nd Sep 2026 (Tue) | 102.00 | 105.56 | 99.99 | 105.13 | 50,253 |
| 21st Sep 2026 (Mon) | 98.40 | 100.64 | 96.875 | 99.53 | 40,587 |
| 18th Sep 2026 (Fri) | 97.555 | 98.49 | 95.415 | 97.18 | 43,423 |
| 17th Sep 2026 (Thu) | 95.88 | 99.90 | 95.09 | 95.26 | 39,262 |
| 16th Sep 2026 (Wed) | 88.325 | 93.495 | 87.73 | 93.15 | 61,048 |
| 15th Sep 2026 (Tue) | 85.875 | 87.62 | 85.17 | 87.585 | 21,740 |
| 14th Sep 2026 (Mon) | 84.82 | 87.20 | 83.66 | 85.03 | 37,828 |
| 11th Sep 2026 (Fri) | 86.78 | 86.96 | 85.49 | 86.11 | 21,562 |
| 10th Sep 2026 (Thu) | 83.95 | 86.00 | 83.885 | 84.85 | 30,469 |
| 9th Sep 2026 (Wed) | 90.50 | 90.50 | 83.12 | 85.59 | 59,570 |
| 8th Sep 2026 (Tue) | 92.36 | 95.26 | 92.27 | 92.45 | 17,914 |
| 7th Sep 2026 (Mon) | 93.635 | 95.04 | 92.38 | 92.53 | 19,771 |
| 4th Sep 2026 (Fri) | 93.635 | 95.04 | 92.38 | 92.53 | 19,771 |
| 3rd Sep 2026 (Thu) | 93.705 | 94.13 | 91.68 | 93.04 | 26,215 |
| 2nd Sep 2026 (Wed) | 92.28 | 94.43 | 91.89 | 92.23 | 17,857 |
| 1st Sep 2026 (Tue) | 90.30 | 92.37 | 89.70 | 91.15 | 23,610 |
| 31st Aug 2026 (Mon) | 94.98 | 95.83 | 92.38 | 92.69 | 19,569 |
| 28th Aug 2026 (Fri) | 96.13 | 96.78 | 93.97 | 94.11 | 28,092 |
| 27th Aug 2026 (Thu) | 90.10 | 98.50 | 90.10 | 96.26 | 23,779 |
| 26th Aug 2026 (Wed) | 88.14 | 88.22 | 85.86 | 88.08 | 33,482 |
| 25th Aug 2026 (Tue) | 85.55 | 88.215 | 84.93 | 87.78 | 31,309 |
| 24th Aug 2026 (Mon) | 83.92 | 86.03 | 82.76 | 84.58 | 26,823 |
| 21st Aug 2026 (Fri) | 83.15 | 83.90 | 81.625 | 83.59 | 27,979 |
| 20th Aug 2026 (Thu) | 84.73 | 85.47 | 82.39 | 83.12 | 20,551 |
| 19th Aug 2026 (Wed) | 86.07 | 86.07 | 83.31 | 84.59 | 13,677 |
| 18th Aug 2026 (Tue) | 88.075 | 90.17 | 85.87 | 85.95 | 26,966 |
| 17th Aug 2026 (Mon) | 95.53 | 95.53 | 88.00 | 89.73 | 25,533 |
| 14th Aug 2026 (Fri) | 95.16 | 97.235 | 95.16 | 96.26 | 27,537 |
| 13th Aug 2026 (Thu) | 93.67 | 95.20 | 93.67 | 94.47 | 17,157 |
| 12th Aug 2026 (Wed) | 94.00 | 94.27 | 90.90 | 93.09 | 13,091 |
| 11th Aug 2026 (Tue) | 90.52 | 92.045 | 89.80 | 91.43 | 26,527 |
| 10th Aug 2026 (Mon) | 92.62 | 93.37 | 90.59 | 90.53 | 27,102 |
| 7th Aug 2026 (Fri) | 88.85 | 93.61 | 88.85 | 93.145 | 35,750 |
| 6th Aug 2026 (Thu) | 89.22 | 90.455 | 86.70 | 87.09 | 26,949 |
| 5th Aug 2026 (Wed) | 90.84 | 93.56 | 88.42 | 92.34 | 70,282 |
| 4th Aug 2026 (Tue) | 92.76 | 96.00 | 86.30 | 91.66 | 80,507 |
| 3rd Aug 2026 (Mon) | 86.26 | 89.385 | 86.26 | 87.01 | 53,704 |
| 31st Jul 2026 (Fri) | 85.66 | 86.05 | 82.88 | 85.72 | 20,750 |
| 30th Jul 2026 (Thu) | 84.79 | 85.37 | 83.94 | 84.91 | 25,853 |
| 29th Jul 2026 (Wed) | 83.22 | 83.73 | 80.74 | 80.97 | 23,057 |