| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $86.27 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 10 | $86.27 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 90 | $86.32 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 18 | $86.33 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 10 | $86.36 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 10 | $86.37 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 19 | $86.38 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 3 | $86.38 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 50 | $86.43 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 90 | $86.45 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 7 | $86.43 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 50 | $86.545 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 50 | $86.55 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $86.545 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 5 | $86.46 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 11 | $86.46 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 1 | $86.47 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 10 | $86.47 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 10 | $86.47 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 18 | $86.47 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 13 | $86.47 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 20 | $86.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 42 | $87.30 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 6 | $87.21 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 2 | $87.20 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 53 | $87.09 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $87.035 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 20 | $87.04 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 22 | $87.07 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 16 | $87.07 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 18 | $87.07 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 6 | $87.07 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 47 | $87.08 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 47 | $87.08 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 10 | $87.08 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 9 | $87.08 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 6 | $87.08 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 48 | $87.21 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 12 | $87.25 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 5 | $87.25 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 45 | $87.25 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 5 | $87.25 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 41 | $87.30 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 11 | $87.31 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 30 | $87.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $87.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $87.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 15 | $87.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $87.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $87.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $87.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $87.78 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 8 | $87.80 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 3 | $87.80 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 32 | $87.82 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 32 | $87.84 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 15 | $87.90 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 40 | $87.92 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 10 | $88.16 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 7 | $88.16 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 10 | $88.17 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 4 | $88.17 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 9 | $88.30 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 39 | $88.37 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $88.355 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $88.37 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 44 | $88.37 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 52 | $88.37 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $88.35 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 35 | $88.27 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 25 | $88.27 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 9 | $88.27 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 91 | $88.32 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 9 | $88.21 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 9 | $88.21 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 91 | $88.21 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 9 | $88.22 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $88.33 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 198 | $88.32 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 9 | $88.26 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 11 | $88.165 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 11 | $88.19 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 9 | $88.15 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 17 | $88.25 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 19 | $87.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 15 | $87.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 18 | $88.00 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 28 | $87.87 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 6 | $87.595 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $87.60 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 40 | $87.595 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 5 | $87.57 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 10 | $87.67 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 18 | $87.70 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 18 | $87.70 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 50 | $87.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 67 | $87.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 82 | $87.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 74 | $87.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 18 | $87.54 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 50 | $87.52 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 48 | $87.42 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 24 | $87.42 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 8 | $87.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $87.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 25 | $87.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 5 | $87.43 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 11 | $87.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 11 | $87.82 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 6 | $87.69 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 14 | $87.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $87.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 23 | $87.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 164 | $87.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 36 | $87.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $87.94 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $87.75 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 8 | $86.99 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 9 | $87.015 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 2 | $86.82 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 12 | $86.82 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 10 | $86.82 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 50 | $86.90 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $86.91 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $86.91 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 20 | $86.94 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 11 | $86.95 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 11 | $86.95 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $86.98 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 39 | $87.30 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 57 | $87.30 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 49 | $87.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $87.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $87.18 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $87.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 10 | $87.575 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 28 | $87.54 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 28 | $87.54 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 3 | $87.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 25 | $87.48 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 173 | $87.51 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 30 | $87.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $87.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 17 | $87.43 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 33 | $87.43 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $87.47 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 55 | $87.51 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 148 | $87.51 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 6 | $87.54 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 6 | $87.56 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 19 | $87.56 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 5 | $87.57 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 30 | $87.58 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 35 | $87.58 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 35 | $87.58 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 25 | $87.57 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 26 | $87.57 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 43 | $87.63 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 2 | $87.755 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 15 | $89.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 20 | $89.54 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 46 | $89.55 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 52 | $89.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $89.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 12 | $89.65 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5 | $89.66 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 2 | $89.72 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 3 | $89.66 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 9 | $89.63 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $89.53 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 11 | $89.53 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $89.52 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 50 | $89.56 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 50 | $89.56 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 17 | $89.51 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 38 | $89.36 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 3 | $89.36 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $89.38 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 41 | $89.39 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $89.44 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 40 | $89.47 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $89.47 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 25 | $89.48 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 50 | $89.49 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 12 | $89.52 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 18 | $89.52 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 17 | $89.56 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 11 | $89.77 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 4 | $89.77 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $89.69 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 25 | $89.69 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 31 | $89.69 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 69 | $89.69 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $89.78 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $89.79 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 3 | $90.19 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 30 | $90.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $90.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 23 | $90.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $90.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 80 | $90.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $90.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 19 | $90.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 54 | $89.66 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 5 | $89.65 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 30 | $89.69 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 48 | $89.69 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 48 | $89.69 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 48 | $89.69 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 52 | $89.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 48 | $89.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $89.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $89.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $89.64 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $89.385 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $89.385 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $89.385 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $89.385 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 3 | $89.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 6 | $89.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $89.48 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 155 | $89.48 | Automatic Execution |
09:46:24 - 21-May-26 |