Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xometry Inc (XMTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $96.43 Ordinary
 16:29:47 - 10-Jul-26
Buy* 9 $97.00 Ordinary
 16:29:45 - 10-Jul-26
Sell* 19 $96.45 Ordinary
 16:29:45 - 10-Jul-26
Sell* 100 $96.46 Ordinary
 16:29:45 - 10-Jul-26
Buy* 1 $95.88 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $95.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $95.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $95.88 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $95.86 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $95.85 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 215 $95.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $95.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $95.75 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $95.65 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 50 $95.61 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $95.62 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 12 $95.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $95.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $95.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $95.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $95.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $95.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $95.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 35 $95.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $95.57 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 56 $95.67 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 50 $95.55 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 76 $95.55 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 224 $95.55 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $95.53 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $95.51 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $95.51 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $95.51 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $95.39 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 12 $95.42 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 28 $95.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 22 $95.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 28 $95.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 116 $95.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 28 $95.44 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 29 $95.36 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $95.35 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 4 $95.39 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 11 $95.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $95.15 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $95.27 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $95.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $95.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 122 $95.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 33 $95.34 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 6 $95.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 113 $95.14 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $95.15 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $94.90 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $94.87 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $94.81 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 25 $94.80 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 40 $94.80 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 20 $94.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 68 $94.92 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 75 $94.92 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 133 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 40 $94.99 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 25 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 25 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 25 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 2 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 98 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $95.11 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $95.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 6 $95.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 6 $95.14 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 22 $95.10 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 75 $95.10 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $95.10 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $95.09 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 95 $95.09 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $95.09 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 25 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 25 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 25 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $95.04 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 5 $95.09 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $95.08 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 11 $95.08 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 29 $95.03 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $95.03 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $94.98 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 80 $94.925 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $94.925 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $94.87 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $94.88 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 123 $94.86 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 12 $94.86 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $94.86 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 7 $94.86 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 96 $94.93 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 40 $94.90 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $94.90 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 60 $94.91 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 20 $94.95 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 5 $95.05 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 150 $94.99 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 3 $95.07 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 4 $95.03 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 300 $95.00 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 30 $95.08 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 29 $95.08 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $95.00 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $94.92 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $94.87 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 5 $94.90 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 11 $94.76 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 10 $94.77 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $94.79 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 24 $94.85 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 21 $94.85 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 106 $94.74 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 21 $94.70 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 17 $94.73 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 17 $94.74 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 5 $94.85 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 34 $94.85 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 200 $94.85 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 60 $94.87 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $94.88 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 3 $94.92 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 93 $95.01 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 7 $95.01 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 93 $94.97 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 7 $94.97 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $95.01 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 8 $95.01 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $94.98 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $94.98 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 9 $94.98 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $94.90 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 40 $94.93 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 2 $94.93 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 30 $94.88 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 14 $94.88 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $94.835 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 80 $94.835 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 30 $95.13 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $95.06 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 46 $95.24 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 27 $95.19 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 25 $95.19 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 60 $95.10 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 67 $95.10 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 133 $95.10 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 90 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 60 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 39 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 61 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 91 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 60 $95.09 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $95.09 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $95.075 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $95.075 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 13 $95.05 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 8 $95.05 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 13 $95.08 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 25 $95.08 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 22 $95.08 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $95.05 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 60 $95.085 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $95.14 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 13 $95.39 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 2 $95.28 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $95.28 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 95 $95.28 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1,000 $95.28 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 5 $95.35 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 71 $95.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 75 $95.40 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 104 $95.40 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 75 $95.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 25 $95.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 25 $95.41 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 25 $95.44 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 19 $95.41 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 60 $95.41 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 15 $95.75 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 15 $95.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 485 $95.40 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 15 $95.40 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 75 $95.41 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 25 $95.41 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $95.47 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 10 $95.50 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 4 $95.50 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 5 $95.48 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 300 $95.48 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 40 $95.45 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 62 $95.48 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 71 $95.35 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 402 $95.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 25 $95.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 30 $95.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 25 $95.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 25 $95.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 600 $95.30 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 30 $95.43 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $95.47 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 6 $94.68 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 27 $94.63 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 7 $94.68 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 2 $94.71 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 5 $94.73 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $94.74 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 2 $94.97 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $94.97 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 70 $94.94 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 30 $94.945 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 70 $94.945 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 30 $94.88 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 1 $94.86 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 6 $94.84 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $94.96 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 15 $94.86 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 29 $94.86 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 12 $94.86 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 44 $94.87 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 10 $94.85 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 56 $94.87 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $94.90 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 5 $94.90 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $94.96 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $94.93 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 1 $94.99 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 5 $94.93 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 25 $94.93 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $94.96 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $94.96 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $94.93 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $94.93 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $94.93 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 30 $94.89 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $94.72 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 25 $94.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 25 $94.40 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 50 $94.38 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 12 $94.38 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 3 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 13 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 94 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 2 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 4 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $94.20 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 32 $94.37 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 5 $94.22 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $94.22 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 5 $94.22 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 6 $94.22 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 5 $94.23 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 26 $94.24 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 2 $94.37 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 4 $94.36 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 5 $94.32 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 80 $94.26 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 2 $93.915 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 3 $93.94 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $93.92 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $93.92 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 10 $93.92 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 5 $94.02 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 6 $94.22 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 60 $93.17 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $93.16 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 25 $93.11 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $93.23 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 40 $93.28 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 10 $93.20 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $93.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 15 $93.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 5 $93.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 116 $93.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 79 $93.18 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 40 $93.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 100 $93.385 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 2 $93.28 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 43 $93.16 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $93.18 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $93.11 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $93.02 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 50 $93.02 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 18 $93.02 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 30 $93.00 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 2 $92.91 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 43 $92.86 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $92.77 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 20 $92.82 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 25 $92.82 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 25 $92.82 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 25 $92.82 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 9 $92.28 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 18 $92.27 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $92.27 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 25 $92.12 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 25 $92.12 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 25 $92.12 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 25 $92.12 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $92.06 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 3 $92.06 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 3 $92.06 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 27 $92.06 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $92.06 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $92.07 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 3 $92.10 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 6 $92.10 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 9 $92.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 50 $92.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 9 $92.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $92.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $92.12 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $92.13 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 4 $92.18 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $92.16 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 3 $92.18 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $92.16 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 4 $92.17 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 14 $92.18 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 15 $92.18 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 9 $92.17 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $92.18 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $92.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $92.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $92.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $92.22 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $92.23 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 25 $92.30 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 73 $92.26 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 60 $92.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 57 $92.04 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $92.04 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 24 $91.98 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 3 $91.98 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 10 $92.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $92.04 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 20 $92.24 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $92.22 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 51 $92.13 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 51 $92.12 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 2 $92.10 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 49 $92.10 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 51 $92.10 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $92.05 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 18 $92.13 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 18 $92.14 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 18 $92.14 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 18 $92.45 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 25 $92.605 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 25 $92.605 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $92.605 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 13 $92.66 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 5 $92.66 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $92.66 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 5 $92.66 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $92.75 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $92.75 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 24 $92.75 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $92.775 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 40 $92.775 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 10 $92.82 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $92.84 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 40 $92.83 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $92.37 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 3 $92.32 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 7 $92.36 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $92.37 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 11 $92.61 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 30 $92.36 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 19 $92.19 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 5 $92.25 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $92.26 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 99 $92.26 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 44 $92.33 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $92.30 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $92.33 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $92.32 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 13 $92.20 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $92.20 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $92.20 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $92.33 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 4 $92.22 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 15 $92.34 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 20 $92.24 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 25 $92.34 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 19 $92.31 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 11 $92.67 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 25 $92.52 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $92.52 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 20 $92.52 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 80 $92.52 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 3 $92.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 7 $92.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 9 $92.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 9 $92.62 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $92.81 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 18 $92.81 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $92.88 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $93.46 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 137 $93.25 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $93.24 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 4 $94.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $94.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 31 $94.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $94.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 37 $94.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 37 $94.02 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 30 $94.38 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $94.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $95.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $95.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $95.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $93.65 Ordinary
 07:00:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84