| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $102.62 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 13 | $102.65 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 66 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 257 | $102.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 25 | $102.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $102.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 4 | $102.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 308 | $102.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 12 | $102.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 257 | $102.65 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $102.66 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 8 | $102.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 15 | $102.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 30 | $102.77 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $102.72 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $102.63 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 99 | $102.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 53 | $102.56 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 47 | $102.56 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 50 | $102.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 50 | $102.56 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $102.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4 | $102.63 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 74 | $102.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $102.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 4 | $102.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $102.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $102.37 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 202 | $102.26 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 17 | $102.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 14 | $102.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 11 | $102.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 9 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 91 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 7 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 93 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 88 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $102.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.33 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 213 | $102.29 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $102.30 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.33 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.33 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 18 | $102.33 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $102.44 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 30 | $102.42 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 70 | $102.42 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 10 | $102.39 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 20 | $102.25 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 5 | $102.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $102.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 6 | $102.35 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 13 | $102.23 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 13 | $102.14 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 4 | $102.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $101.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 95 | $101.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 105 | $101.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 11 | $101.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $101.53 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 6 | $101.53 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 4 | $101.54 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 42 | $101.48 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 7 | $101.48 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $101.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 10 | $101.59 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 93 | $101.57 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 6 | $101.57 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $101.57 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 4 | $101.395 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 22 | $101.36 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $101.25 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 28 | $101.28 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 75 | $101.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 6 | $101.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 175 | $101.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 77 | $101.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 25 | $101.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 3 | $101.42 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 35 | $101.56 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 25 | $101.48 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 18 | $101.48 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 16 | $101.39 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 9 | $101.49 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 30 | $101.49 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 13 | $101.49 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 25 | $101.53 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 9 | $101.49 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 12 | $101.60 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 26 | $101.78 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 50 | $101.78 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 26 | $101.78 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 4 | $101.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 43 | $101.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 53 | $101.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 12 | $101.94 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 5 | $102.19 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 4 | $102.12 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 36 | $102.13 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 55 | $102.13 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 72 | $102.12 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 9 | $102.13 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 29 | $102.13 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 71 | $102.13 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 25 | $102.27 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 79 | $102.36 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 26 | $102.31 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 10 | $102.31 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 15 | $102.30 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 14 | $102.28 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 28 | $102.27 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 5 | $102.27 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 13 | $102.27 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 2 | $102.27 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 17 | $102.15 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 25 | $102.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 25 | $102.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 6 | $102.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 25 | $102.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 6 | $102.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 25 | $102.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 41 | $102.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 14 | $102.03 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 2 | $101.94 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 5 | $101.82 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 20 | $101.82 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 25 | $101.81 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 72 | $101.85 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 30 | $101.94 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 17 | $101.93 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 4 | $101.92 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 8 | $101.49 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 7 | $101.45 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 16 | $101.235 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 64 | $101.05 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 50 | $101.06 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 26 | $100.97 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 19 | $100.82 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $100.80 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 30 | $100.71 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 96 | $100.71 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 10 | $100.67 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Unknown* | 13 | $100.67 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 84 | $100.66 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 16 | $100.66 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 14 | $100.65 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 50 | $100.50 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 57 | $100.05 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 20 | $100.05 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 23 | $100.05 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 28 | $100.05 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 4 | $100.05 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 9 | $100.04 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 1 | $99.905 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $100.06 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 2 | $100.06 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 17 | $100.16 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 3 | $100.11 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 3 | $100.09 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $100.09 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 6 | $100.01 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 7 | $100.01 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 27 | $100.01 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 2 | $99.95 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 14 | $99.99 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 2 | $99.99 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 6 | $99.99 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 13 | $99.98 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 5 | $99.99 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 7 | $99.98 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 2 | $99.87 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 20 | $99.96 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 5 | $100.47 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 2 | $100.52 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 3 | $100.38 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $100.38 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 4 | $99.83 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 8 | $99.83 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 80 | $99.77 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 36 | $99.56 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 64 | $99.56 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 11 | $99.57 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 25 | $99.59 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 11 | $99.59 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 4 | $99.57 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 11 | $99.59 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 25 | $99.59 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 11 | $99.59 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $99.59 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 4 | $99.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $99.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $99.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $99.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $100.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $100.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $100.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 42 | $100.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 58 | $100.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $100.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $100.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $100.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $100.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $100.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $100.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $100.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 11 | $99.60 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 1 | $99.59 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 4 | $99.58 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1 | $99.72 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 100 | $99.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $99.86 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 6 | $99.26 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 6 | $99.26 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 99 | $99.46 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 4 | $99.52 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 3 | $99.67 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $99.395 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 20 | $99.44 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $99.69 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $99.69 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 2 | $99.70 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 50 | $99.96 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $99.96 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 19 | $99.96 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 19 | $99.96 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 25 | $99.75 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 25 | $99.75 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 20 | $99.54 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 98 | $99.45 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 16 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 4 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 2 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 2 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 105 | $98.87 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 25 | $98.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $98.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $98.77 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $98.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $98.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |