Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xometry Inc (XMTR.US) Share Price

Price $42.39 on 03-04-2026 at 22:47:30
Change $0.57 1.35%
Buy $42.94
Sell $39.00
Last Trade: -
Day's Volume: 51,993
Last Close: $42.35
Open: $40.81
ISIN: US98423F1093
Day's Range $40.26 - $42.67
52wk Range: $18.73 - $73.75
Market Capitalisation: $2.13b
VWAP: $41.91311
Shares in Issue: 50.35m

Xometry Inc (XMTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xometry Inc trades

Xometry Inc (XMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.81 42.67 40.26 42.35 51,993
2nd Apr 2026 (Thu) 40.81 42.67 40.26 42.35 51,993
1st Apr 2026 (Wed) 42.18 42.67 41.26 41.785 41,546
31st Mar 2026 (Tue) 38.09 40.94 36.88 40.84 27,615
30th Mar 2026 (Mon) 37.965 38.45 36.93 37.41 55,823
27th Mar 2026 (Fri) 40.18 40.18 37.51 37.64 122,638
26th Mar 2026 (Thu) 41.34 42.63 40.73 40.98 29,352
25th Mar 2026 (Wed) 41.90 42.16 40.26 41.63 33,935
24th Mar 2026 (Tue) 41.55 42.145 40.48 41.45 20,361
23rd Mar 2026 (Mon) 40.05 42.11 40.05 41.48 9,765
20th Mar 2026 (Fri) 39.73 39.94 38.50 39.20 9,607
19th Mar 2026 (Thu) 39.61 40.63 38.845 39.94 17,475
18th Mar 2026 (Wed) 38.02 40.35 38.02 39.835 34,555
17th Mar 2026 (Tue) 38.33 39.33 38.24 38.78 26,148
16th Mar 2026 (Mon) 37.50 38.13 36.635 37.34 40,074
13th Mar 2026 (Fri) 37.19 37.35 35.97 36.92 75,839
12th Mar 2026 (Thu) 41.12 41.12 35.89 36.10 86,514
11th Mar 2026 (Wed) 41.035 42.59 40.15 42.33 34,799
10th Mar 2026 (Tue) 43.50 43.90 40.90 41.24 28,278
9th Mar 2026 (Mon) 42.45 44.12 41.21 43.82 13,726
6th Mar 2026 (Fri) 42.75 43.99 42.66 43.39 10,524
See more Xometry Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered