| Price | $58.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-4.34 -7.04% |
| Buy | $60.84 |
| Sell | $57.28 |
| Last Trade: | Sell 7.00 at $57.28 |
| Day's Volume: | 38,637 |
| Last Close: | $58.00 |
| Open: | $61.22 |
| ISIN: | US98423F1093 |
| Day's Range | $57.64 - $61.42 |
| 52wk Range: | $29.62 - $69.23 |
| Market Capitalisation: | $3.07b |
| VWAP: | $59.79908 |
| Shares in Issue: | 49.77m |
Xometry (XMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $57.28 | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
16:24:12 - 12-Dec-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 13 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 38 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 19 | $58.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:51:10 - 12-Dec-25 |
