| Price | $66.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.80 9.61% |
| Buy | $67.92 |
| Sell | $65.00 |
| Last Trade: | Sell 1.00 at $65.61 |
| Day's Volume: | 54,897 |
| Last Close: | $66.03 |
| Open: | $61.73 |
| ISIN: | US98423F1093 |
| Day's Range | $61.54 - $67.12 |
| 52wk Range: | $29.62 - $69.23 |
| Market Capitalisation: | $3.00b |
| VWAP: | $65.22381 |
| Shares in Issue: | 49.77m |
Xometry Inc (XMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 22 | $65.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 602 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 81 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 39 | $65.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $65.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 602 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 145 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 227 | $65.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
