| Price | $54.50 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $2.07 3.95% |
| Buy | $55.00 |
| Sell | $53.83 |
| Last Trade: | Buy 2.00 at $54.50 |
| Day's Volume: | 43,255 |
| Last Close: | $53.81 |
| Open: | $53.265 |
| ISIN: | US98423F1093 |
| Day's Range | $52.40 - $54.11 |
| 52wk Range: | $29.62 - $54.50 |
| Market Capitalisation: | $2.59b |
| VWAP: | $53.47671 |
| Shares in Issue: | 49.34m |
Xometry Inc (XMTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.50 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 60 | $54.49 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 2 | $54.49 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 38 | $54.49 | Ordinary |
17:00:12 - 19-Sep-25 |
| Buy* | 12 | $54.07 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 1 | $54.03 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 24 | $54.04 | Ordinary |
16:22:28 - 19-Sep-25 |
| Sell* | 24 | $54.05 | Ordinary |
16:20:35 - 19-Sep-25 |
| Sell* | 24 | $54.05 | Ordinary |
16:16:14 - 19-Sep-25 |
| Sell* | 24 | $54.05 | Ordinary |
16:16:03 - 19-Sep-25 |
