| Price | $22.08 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $22.15 |
| Sell | $22.04 |
| Last Trade: | Buy 1.00 at $22.07 |
| Day's Volume: | 2,745 |
| Last Close: | $22.08 |
| Open: | $22.16 |
| ISIN: | US92189F4607 |
| Day's Range | $22.079 - $22.16 |
| 52wk Range: | $20.55 - $22.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.12794 |
| Shares in Issue: | N/A |
Vaneck Cef Muni (XMPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.07 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 300 | $22.079 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 20 | $22.07 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 25 | $22.10 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 300 | $22.15 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 296 | $22.12 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 200 | $22.16 | Automatic Execution |
09:32:58 - 10-Jul-26 |
