| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.16 | 22.16 | 22.079 | 22.08 | 2,745 |
| 9th Jul 2026 (Thu) | 22.10 | 22.15 | 22.06 | 22.1453 | 2,888 |
| 8th Jul 2026 (Wed) | 22.04 | 22.05 | 21.99 | 22.04 | 15,500 |
| 7th Jul 2026 (Tue) | 22.17 | 22.17 | 22.08 | 22.08 | 3,614 |
| 6th Jul 2026 (Mon) | 22.21 | 22.27 | 22.20 | 22.27 | 13,352 |
| 3rd Jul 2026 (Fri) | 22.24 | 22.24 | 22.23 | 22.23 | 0 |
| 2nd Jul 2026 (Thu) | 22.24 | 22.27 | 22.24 | 22.23 | 1,951 |
| 1st Jul 2026 (Wed) | 22.21 | 22.27 | 22.21 | 22.26 | 4,291 |
| 30th Jun 2026 (Tue) | 22.37 | 22.39 | 22.36 | 22.34 | 4,224 |
| 29th Jun 2026 (Mon) | 22.25 | 22.35 | 22.25 | 22.35 | 3,920 |
| 26th Jun 2026 (Fri) | 22.11 | 22.19 | 22.11 | 22.17 | 1,332 |
| 25th Jun 2026 (Thu) | 22.13 | 22.13 | 22.12 | 22.12 | 214 |
| 24th Jun 2026 (Wed) | 22.11 | 22.11 | 22.09 | 22.105 | 274 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.11 | 22.00 | 22.11 | 3,222 |
| 22nd Jun 2026 (Mon) | 22.049 | 22.049 | 21.97 | 21.98 | 2,024 |
| 19th Jun 2026 (Fri) | 22.03 | 22.12 | 22.03 | 22.08 | 5,352 |
| 18th Jun 2026 (Thu) | 22.03 | 22.12 | 22.03 | 22.08 | 5,352 |
| 17th Jun 2026 (Wed) | 22.02 | 22.049 | 21.98 | 21.99 | 5,045 |
| 16th Jun 2026 (Tue) | 21.99 | 22.019 | 21.97 | 22.02 | 2,447 |
| 15th Jun 2026 (Mon) | 21.98 | 21.98 | 21.93 | 21.985 | 2,000 |
| 12th Jun 2026 (Fri) | 21.98 | 22.00 | 21.92 | 21.949 | 7,285 |
| 11th Jun 2026 (Thu) | 21.87 | 21.94 | 21.861 | 21.94 | 3,070 |
| 10th Jun 2026 (Wed) | 21.85 | 21.92 | 21.85 | 21.885 | 6,595 |
| 9th Jun 2026 (Tue) | 21.57 | 21.85 | 21.57 | 21.85 | 10,051 |
| 8th Jun 2026 (Mon) | 21.67 | 21.67 | 21.61 | 21.62 | 2,398 |
| 5th Jun 2026 (Fri) | 21.74 | 21.74 | 21.65 | 21.69 | 8,522 |
| 4th Jun 2026 (Thu) | 21.78 | 21.829 | 21.78 | 21.78 | 4,162 |
| 3rd Jun 2026 (Wed) | 21.81 | 21.81 | 21.72 | 21.75 | 3,372 |
| 2nd Jun 2026 (Tue) | 21.839 | 21.849 | 21.839 | 21.83 | 888 |
| 1st Jun 2026 (Mon) | 21.84 | 21.84 | 21.81 | 21.85 | 3,207 |
| 29th May 2026 (Fri) | 21.98 | 22.02 | 21.95 | 21.99 | 7,017 |
| 28th May 2026 (Thu) | 21.85 | 21.96 | 21.85 | 21.92 | 6,155 |
| 27th May 2026 (Wed) | 21.76 | 21.85 | 21.76 | 21.85 | 3,016 |
| 26th May 2026 (Tue) | 21.67 | 21.71 | 21.67 | 21.69 | 4,893 |
| 25th May 2026 (Mon) | 21.54 | 21.55 | 21.53 | 21.55 | 1,879 |
| 22nd May 2026 (Fri) | 21.54 | 21.55 | 21.53 | 21.55 | 1,879 |
| 21st May 2026 (Thu) | 21.44 | 21.50 | 21.44 | 21.51 | 5,447 |
| 20th May 2026 (Wed) | 21.36 | 21.48 | 21.36 | 21.48 | 749 |
| 19th May 2026 (Tue) | 21.29 | 21.39 | 21.29 | 21.32 | 1,348 |
| 18th May 2026 (Mon) | 21.56 | 21.58 | 21.439 | 21.47 | 10,078 |
| 15th May 2026 (Fri) | 21.68 | 21.68 | 21.61 | 21.60 | 8,920 |
| 14th May 2026 (Thu) | 21.86 | 21.89 | 21.86 | 21.86 | 1,000 |
| 13th May 2026 (Wed) | 21.89 | 21.89 | 21.85 | 21.83 | 1,117 |
| 12th May 2026 (Tue) | 21.87 | 21.92 | 21.87 | 21.89 | 1,132 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 21.99 | 21.9799 | 301 |