| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.15 | 19.15 | 18.98 | 19.03 | 26,922 |
| 25th Sep 2026 (Fri) | 19.55 | 19.59 | 19.43 | 19.47 | 12,396 |
| 24th Sep 2026 (Thu) | 19.70 | 19.70 | 19.43 | 19.52 | 3,786 |
| 23rd Sep 2026 (Wed) | 20.05 | 20.05 | 19.70 | 19.76 | 26,854 |
| 22nd Sep 2026 (Tue) | 20.13 | 20.13 | 20.08 | 20.11 | 2,677 |
| 21st Sep 2026 (Mon) | 20.12 | 20.19 | 20.12 | 20.12 | 3,164 |
| 18th Sep 2026 (Fri) | 20.47 | 20.47 | 20.16 | 20.17 | 9,139 |
| 17th Sep 2026 (Thu) | 20.22 | 20.43 | 20.22 | 20.41 | 5,521 |
| 16th Sep 2026 (Wed) | 20.23 | 20.25 | 20.23 | 20.19 | 1,181 |
| 15th Sep 2026 (Tue) | 20.37 | 20.37 | 20.20 | 20.19 | 13,255 |
| 14th Sep 2026 (Mon) | 20.44 | 20.44 | 20.39 | 20.42 | 1,735 |
| 11th Sep 2026 (Fri) | 20.47 | 20.58 | 20.47 | 20.57 | 8,333 |
| 10th Sep 2026 (Thu) | 20.57 | 20.57 | 20.50 | 20.4989 | 2,406 |
| 9th Sep 2026 (Wed) | 21.02 | 21.02 | 20.75 | 20.70 | 2,533 |
| 8th Sep 2026 (Tue) | 21.06 | 21.06 | 20.94 | 20.94 | 6,369 |
| 7th Sep 2026 (Mon) | 21.09 | 21.09 | 21.02 | 21.05 | 4,517 |
| 4th Sep 2026 (Fri) | 21.09 | 21.09 | 21.02 | 21.05 | 4,517 |
| 3rd Sep 2026 (Thu) | 21.075 | 21.075 | 21.06 | 21.07 | 4,101 |
| 2nd Sep 2026 (Wed) | 21.12 | 21.19 | 21.05 | 21.055 | 8,128 |
| 1st Sep 2026 (Tue) | 21.34 | 21.349 | 21.21 | 21.2085 | 6,276 |
| 31st Aug 2026 (Mon) | 21.45 | 21.51 | 21.44 | 21.51 | 904 |
| 28th Aug 2026 (Fri) | 21.52 | 21.52 | 21.50 | 21.51 | 4,202 |
| 27th Aug 2026 (Thu) | 21.52 | 21.54 | 21.52 | 21.57 | 222 |
| 26th Aug 2026 (Wed) | 21.52 | 21.55 | 21.52 | 21.55 | 1,487 |
| 25th Aug 2026 (Tue) | 21.42 | 21.51 | 21.42 | 21.5282 | 1,555 |
| 24th Aug 2026 (Mon) | 21.52 | 21.52 | 21.46 | 21.4326 | 3,165 |
| 21st Aug 2026 (Fri) | 21.59 | 21.59 | 21.47 | 21.47 | 2,099 |
| 20th Aug 2026 (Thu) | 21.69 | 21.69 | 21.51 | 21.53 | 7,017 |
| 19th Aug 2026 (Wed) | 21.69 | 21.72 | 21.66 | 21.69 | 992 |
| 18th Aug 2026 (Tue) | 21.66 | 21.66 | 21.63 | 21.65 | 1,771 |
| 17th Aug 2026 (Mon) | 21.79 | 21.83 | 21.68 | 21.68 | 17,450 |
| 14th Aug 2026 (Fri) | 21.85 | 21.86 | 21.79 | 21.83 | 2,360 |
| 13th Aug 2026 (Thu) | 21.70 | 21.77 | 21.70 | 21.79 | 1,754 |
| 12th Aug 2026 (Wed) | 21.71 | 21.71 | 21.63 | 21.6157 | 701 |
| 11th Aug 2026 (Tue) | 21.70 | 21.70 | 21.61 | 21.64 | 1,184 |
| 10th Aug 2026 (Mon) | 21.69 | 21.70 | 21.64 | 21.6461 | 1,230 |
| 7th Aug 2026 (Fri) | 21.60 | 21.719 | 21.60 | 21.715 | 1,487 |
| 6th Aug 2026 (Thu) | 21.55 | 21.589 | 21.55 | 21.542 | 2,906 |
| 5th Aug 2026 (Wed) | 21.56 | 21.56 | 21.50 | 21.53 | 4,845 |
| 4th Aug 2026 (Tue) | 21.50 | 21.549 | 21.49 | 21.515 | 1,327 |
| 3rd Aug 2026 (Mon) | 21.51 | 21.51 | 21.39 | 21.41 | 4,808 |
| 31st Jul 2026 (Fri) | 21.71 | 21.71 | 21.53 | 21.54 | 653 |
| 30th Jul 2026 (Thu) | 21.58 | 21.64 | 21.46 | 21.628 | 27,523 |
| 29th Jul 2026 (Wed) | 21.68 | 21.719 | 21.62 | 21.62 | 3,331 |