| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.36 | 21.48 | 21.36 | 21.48 | 749 |
| 19th May 2026 (Tue) | 21.29 | 21.39 | 21.29 | 21.32 | 1,348 |
| 18th May 2026 (Mon) | 21.56 | 21.58 | 21.439 | 21.47 | 10,078 |
| 15th May 2026 (Fri) | 21.68 | 21.68 | 21.61 | 21.60 | 8,920 |
| 14th May 2026 (Thu) | 21.86 | 21.89 | 21.86 | 21.86 | 1,000 |
| 13th May 2026 (Wed) | 21.89 | 21.89 | 21.85 | 21.83 | 1,117 |
| 12th May 2026 (Tue) | 21.87 | 21.92 | 21.87 | 21.89 | 1,132 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 21.99 | 21.9799 | 301 |
| 8th May 2026 (Fri) | 21.94 | 21.99 | 21.94 | 21.97 | 903 |
| 7th May 2026 (Thu) | 21.98 | 21.98 | 21.91 | 21.92 | 5,419 |
| 6th May 2026 (Wed) | 21.85 | 21.90 | 21.85 | 21.93 | 1,565 |
| 5th May 2026 (Tue) | 21.54 | 21.78 | 21.54 | 21.77 | 2,900 |
| 4th May 2026 (Mon) | 21.59 | 21.59 | 21.41 | 21.47 | 3,193 |
| 1st May 2026 (Fri) | 21.74 | 21.74 | 21.65 | 21.71 | 5,461 |
| 30th Apr 2026 (Thu) | 21.65 | 21.73 | 21.63 | 21.69 | 2,166 |
| 29th Apr 2026 (Wed) | 21.70 | 21.70 | 21.60 | 21.62 | 12,489 |
| 28th Apr 2026 (Tue) | 21.73 | 21.75 | 21.70 | 21.74 | 6,676 |
| 27th Apr 2026 (Mon) | 21.80 | 21.82 | 21.80 | 21.82 | 1,111 |
| 24th Apr 2026 (Fri) | 21.79 | 21.82 | 21.75 | 21.795 | 3,194 |
| 23rd Apr 2026 (Thu) | 21.99 | 21.99 | 21.91 | 21.94 | 8,493 |
| 22nd Apr 2026 (Wed) | 21.99 | 21.99 | 21.92 | 21.96 | 2,754 |
| 21st Apr 2026 (Tue) | 22.05 | 22.06 | 21.98 | 22.02 | 1,129 |
| 20th Apr 2026 (Mon) | 22.05 | 22.06 | 21.96 | 22.06 | 5,411 |
| 17th Apr 2026 (Fri) | 22.02 | 22.07 | 21.99 | 21.99 | 10,732 |
| 16th Apr 2026 (Thu) | 21.96 | 21.96 | 21.93 | 21.93 | 1,750 |
| 15th Apr 2026 (Wed) | 21.93 | 21.93 | 21.89 | 21.94 | 1,913 |
| 14th Apr 2026 (Tue) | 21.99 | 21.99 | 21.941 | 21.95 | 1,441 |
| 13th Apr 2026 (Mon) | 21.84 | 21.94 | 21.84 | 21.93 | 1,077 |
| 10th Apr 2026 (Fri) | 21.92 | 21.93 | 21.90 | 21.86 | 1,074 |
| 9th Apr 2026 (Thu) | 21.88 | 21.96 | 21.84 | 21.97 | 3,545 |
| 8th Apr 2026 (Wed) | 21.49 | 21.81 | 21.49 | 21.78 | 2,803 |
| 7th Apr 2026 (Tue) | 21.16 | 21.35 | 21.16 | 21.46 | 7,126 |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.27 | 21.27 | 9,246 |
| 3rd Apr 2026 (Fri) | 21.42 | 21.45 | 21.42 | 21.44 | 2,437 |
| 2nd Apr 2026 (Thu) | 21.42 | 21.45 | 21.42 | 21.44 | 2,437 |
| 1st Apr 2026 (Wed) | 21.45 | 21.56 | 21.44 | 21.535 | 2,206 |
| 31st Mar 2026 (Tue) | 21.09 | 21.52 | 21.07 | 21.50 | 1,642 |
| 30th Mar 2026 (Mon) | 21.15 | 21.15 | 20.99 | 21.05 | 100 |
| 27th Mar 2026 (Fri) | 21.07 | 21.07 | 21.00 | 21.04 | 1,204 |
| 26th Mar 2026 (Thu) | 21.28 | 21.30 | 21.20 | 21.19 | 2,290 |
| 25th Mar 2026 (Wed) | 21.36 | 21.40 | 21.36 | 21.41 | 2,728 |
| 24th Mar 2026 (Tue) | 21.46 | 21.46 | 21.25 | 21.25 | 8,763 |
| 23rd Mar 2026 (Mon) | 21.60 | 21.62 | 21.56 | 21.63 | 6,511 |