| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.01 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 9 | $18.97 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 89 | $18.98 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 600 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 400 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 400 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 600 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 400 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 500 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 700 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 200 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 447 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 700 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 800 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 83 | $19.02 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 70 | $19.02 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $19.03 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 95 | $19.00 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 97 | $19.00 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 903 | $19.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 97 | $19.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 400 | $19.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 12 | $19.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $19.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |