| Price | $22.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $23.20 |
| Sell | $21.94 |
| Last Trade: | Buy 100.00 at $22.20 |
| Day's Volume: | 2,095 |
| Last Close: | $22.20 |
| Open: | $22.19 |
| ISIN: | US92189F4607 |
| Day's Range | $22.19 - $22.20 |
| 52wk Range: | $20.55 - $22.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.19491 |
| Shares in Issue: | N/A |
Vaneck Cef Muni (XMPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.20 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:15:56 - 06-Feb-26 |
