Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cef Muni (XMPT.US) Share Price

Price $21.45 on 03-04-2026 at 22:47:30
Change $-0.09 -0.42%
Buy $21.55
Sell $21.12
Last Trade: -
Day's Volume: 2,437
Last Close: $21.44
Open: $21.42
ISIN: US92189F4607
Day's Range $21.42 - $21.45
52wk Range: $19.73 - $22.59
Market Capitalisation: $N/A
VWAP: $21.45212
Shares in Issue: N/A

Vaneck Cef Muni (XMPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cef Muni trades

Vaneck Cef Muni (XMPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.42 21.45 21.42 21.44 2,437
2nd Apr 2026 (Thu) 21.42 21.45 21.42 21.44 2,437
1st Apr 2026 (Wed) 21.45 21.56 21.44 21.535 2,206
31st Mar 2026 (Tue) 21.09 21.52 21.07 21.50 1,642
30th Mar 2026 (Mon) 21.15 21.15 20.99 21.05 100
27th Mar 2026 (Fri) 21.07 21.07 21.00 21.04 1,204
26th Mar 2026 (Thu) 21.28 21.30 21.20 21.19 2,290
25th Mar 2026 (Wed) 21.36 21.40 21.36 21.41 2,728
24th Mar 2026 (Tue) 21.46 21.46 21.25 21.25 8,763
23rd Mar 2026 (Mon) 21.60 21.62 21.56 21.63 6,511
20th Mar 2026 (Fri) 21.92 21.92 21.55 21.5301 1,452
19th Mar 2026 (Thu) 22.00 22.00 21.94 21.96 1,804
18th Mar 2026 (Wed) 22.05 22.05 22.05 22.0499 344
17th Mar 2026 (Tue) 22.03 22.06 22.03 22.06 6,125
16th Mar 2026 (Mon) 22.00 22.029 21.99 22.015 2,094
13th Mar 2026 (Fri) 22.01 22.01 21.96 21.96 284
12th Mar 2026 (Thu) 22.10 22.10 22.00 21.985 1,755
11th Mar 2026 (Wed) 22.20 22.20 22.11 22.13 1,555
10th Mar 2026 (Tue) 22.18 22.21 22.18 22.215 801
9th Mar 2026 (Mon) 22.11 22.16 22.11 22.15 1,604
6th Mar 2026 (Fri) 22.15 22.19 22.15 22.1804 307
5th Mar 2026 (Thu) 22.25 22.25 22.209 22.2395 1,106
See more Vaneck Cef Muni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered