| Price | $146.67 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-1.07 -0.72% |
| Buy | $151.77 |
| Sell | $146.53 |
| Last Trade: | Buy 1.00 at $146.70 |
| Day's Volume: | 8,224 |
| Last Close: | $146.72 |
| Open: | $146.905 |
| ISIN: | US46137V4648 |
| Day's Range | $145.80 - $147.15 |
| 52wk Range: | $129.31 - $173.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.55022 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $146.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $146.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 41 | $146.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $146.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $146.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $146.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
