| Price | $163.33 on 21-05-2026 at 18:22:28 |
|---|---|
| Change | $1.06 0.65% |
| Buy | $163.55 |
| Sell | $163.37 |
| Last Trade: | Buy 24.00 at $161.84 |
| Day's Volume: | 2,221 |
| Last Close: | $162.51 |
| Open: | $162.11 |
| ISIN: | US46137V4648 |
| Day's Range | $161.95 - $163.33 |
| 52wk Range: | $119.93 - $170.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.28105 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $161.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 48 | $162.03 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 3 | $162.075 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 97 | $162.075 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $162.075 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 99 | $162.185 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 2 | $162.19 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $161.95 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 12 | $162.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
10:49:47 - 21-May-26 |
