| Price | $161.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.22 -0.75% |
| Buy | $171.98 |
| Sell | $158.16 |
| Last Trade: | Buy 20.00 at $161.25 |
| Day's Volume: | 9,247 |
| Last Close: | $161.51 |
| Open: | $161.75 |
| ISIN: | US46137V4648 |
| Day's Range | $160.49 - $162.029 |
| 52wk Range: | $127.05 - $173.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.19251 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $161.25 | Ordinary |
16:19:07 - 10-Jul-26 |
| Sell* | 74 | $161.65 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 20 | $161.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 83 | $161.80 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 39 | $161.78 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 87 | $161.72 | Automatic Execution |
15:47:07 - 10-Jul-26 |
