| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 160.42 | 162.93 | 160.17 | 162.51 | 14,088 |
| 19th May 2026 (Tue) | 158.105 | 160.06 | 156.36 | 159.03 | 22,647 |
| 18th May 2026 (Mon) | 164.45 | 164.45 | 159.72 | 160.86 | 12,658 |
| 15th May 2026 (Fri) | 163.99 | 165.635 | 163.85 | 163.86 | 6,675 |
| 14th May 2026 (Thu) | 168.30 | 169.055 | 167.66 | 168.98 | 21,645 |
| 13th May 2026 (Wed) | 168.05 | 168.74 | 166.17 | 168.01 | 32,617 |
| 12th May 2026 (Tue) | 165.72 | 166.345 | 162.74 | 166.37 | 15,830 |
| 11th May 2026 (Mon) | 165.99 | 167.67 | 165.99 | 167.31 | 21,028 |
| 8th May 2026 (Fri) | 166.81 | 166.81 | 165.03 | 165.54 | 12,679 |
| 7th May 2026 (Thu) | 169.28 | 169.28 | 163.94 | 164.31 | 24,084 |
| 6th May 2026 (Wed) | 166.595 | 168.57 | 165.59 | 168.60 | 15,860 |
| 5th May 2026 (Tue) | 162.20 | 163.295 | 161.88 | 162.72 | 9,413 |
| 4th May 2026 (Mon) | 159.58 | 161.00 | 158.92 | 160.02 | 17,389 |
| 1st May 2026 (Fri) | 159.84 | 160.61 | 159.51 | 160.22 | 7,841 |
| 30th Apr 2026 (Thu) | 157.98 | 159.84 | 157.55 | 159.83 | 10,136 |
| 29th Apr 2026 (Wed) | 156.61 | 156.61 | 154.15 | 154.75 | 12,727 |
| 28th Apr 2026 (Tue) | 157.29 | 158.31 | 155.11 | 156.29 | 18,834 |
| 27th Apr 2026 (Mon) | 160.26 | 160.67 | 158.58 | 159.97 | 25,438 |
| 24th Apr 2026 (Fri) | 159.31 | 161.11 | 158.88 | 160.25 | 19,138 |
| 23rd Apr 2026 (Thu) | 158.85 | 160.16 | 157.40 | 159.17 | 7,949 |
| 22nd Apr 2026 (Wed) | 159.86 | 159.90 | 156.89 | 157.86 | 25,860 |
| 21st Apr 2026 (Tue) | 159.57 | 160.50 | 157.43 | 157.98 | 22,587 |
| 20th Apr 2026 (Mon) | 158.80 | 158.93 | 158.18 | 158.86 | 13,689 |
| 17th Apr 2026 (Fri) | 157.16 | 159.52 | 156.98 | 158.73 | 24,116 |
| 16th Apr 2026 (Thu) | 157.02 | 157.08 | 154.94 | 155.75 | 26,849 |
| 15th Apr 2026 (Wed) | 157.20 | 157.70 | 155.72 | 156.81 | 40,443 |
| 14th Apr 2026 (Tue) | 157.00 | 158.41 | 156.875 | 158.05 | 19,859 |
| 13th Apr 2026 (Mon) | 155.40 | 157.08 | 155.28 | 156.94 | 29,056 |
| 10th Apr 2026 (Fri) | 154.44 | 156.06 | 154.36 | 155.65 | 14,995 |
| 9th Apr 2026 (Thu) | 153.76 | 155.39 | 153.53 | 154.28 | 12,590 |
| 8th Apr 2026 (Wed) | 154.25 | 154.30 | 152.33 | 153.77 | 23,891 |
| 7th Apr 2026 (Tue) | 147.21 | 148.18 | 146.09 | 147.95 | 13,778 |
| 6th Apr 2026 (Mon) | 147.855 | 147.855 | 146.00 | 147.51 | 9,504 |
| 3rd Apr 2026 (Fri) | 144.44 | 148.85 | 144.44 | 147.61 | 19,531 |
| 2nd Apr 2026 (Thu) | 144.44 | 148.85 | 144.44 | 147.61 | 19,531 |
| 1st Apr 2026 (Wed) | 148.06 | 148.94 | 147.56 | 147.70 | 11,068 |
| 31st Mar 2026 (Tue) | 141.05 | 145.26 | 141.05 | 145.02 | 13,575 |
| 30th Mar 2026 (Mon) | 144.95 | 144.95 | 138.54 | 139.03 | 16,573 |
| 27th Mar 2026 (Fri) | 143.625 | 145.22 | 142.74 | 143.27 | 15,057 |
| 26th Mar 2026 (Thu) | 147.04 | 147.86 | 144.39 | 144.59 | 33,056 |
| 25th Mar 2026 (Wed) | 149.93 | 150.05 | 148.65 | 149.54 | 29,653 |
| 24th Mar 2026 (Tue) | 143.90 | 148.23 | 143.90 | 147.68 | 14,601 |
| 23rd Mar 2026 (Mon) | 144.21 | 147.61 | 144.21 | 145.15 | 13,780 |