| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.75 | 162.029 | 160.49 | 161.51 | 9,247 |
| 9th Jul 2026 (Thu) | 163.48 | 163.96 | 162.33 | 162.47 | 14,097 |
| 8th Jul 2026 (Wed) | 160.18 | 160.56 | 158.00 | 160.30 | 18,012 |
| 7th Jul 2026 (Tue) | 162.02 | 162.02 | 158.50 | 160.26 | 23,904 |
| 6th Jul 2026 (Mon) | 165.79 | 166.25 | 164.46 | 164.81 | 11,480 |
| 3rd Jul 2026 (Fri) | 166.37 | 166.37 | 163.14 | 163.14 | 0 |
| 2nd Jul 2026 (Thu) | 166.37 | 168.00 | 161.20 | 163.14 | 26,521 |
| 1st Jul 2026 (Wed) | 167.865 | 168.00 | 165.89 | 166.00 | 11,371 |
| 30th Jun 2026 (Tue) | 168.75 | 170.38 | 168.51 | 170.14 | 22,508 |
| 29th Jun 2026 (Mon) | 167.61 | 167.61 | 165.00 | 167.42 | 13,337 |
| 26th Jun 2026 (Fri) | 167.95 | 169.38 | 166.50 | 167.07 | 17,226 |
| 25th Jun 2026 (Thu) | 171.59 | 172.39 | 169.76 | 171.12 | 9,934 |
| 24th Jun 2026 (Wed) | 168.95 | 170.54 | 167.90 | 168.96 | 7,478 |
| 23rd Jun 2026 (Tue) | 168.40 | 171.44 | 167.815 | 169.61 | 55,537 |
| 22nd Jun 2026 (Mon) | 172.76 | 173.93 | 171.75 | 173.82 | 35,146 |
| 19th Jun 2026 (Fri) | 172.01 | 172.05 | 170.21 | 171.83 | 11,173 |
| 18th Jun 2026 (Thu) | 172.01 | 172.05 | 170.21 | 171.83 | 11,173 |
| 17th Jun 2026 (Wed) | 171.30 | 172.77 | 169.32 | 169.71 | 7,619 |
| 16th Jun 2026 (Tue) | 171.52 | 172.28 | 170.11 | 170.23 | 5,726 |
| 15th Jun 2026 (Mon) | 173.23 | 173.23 | 170.80 | 171.30 | 14,003 |
| 12th Jun 2026 (Fri) | 169.37 | 170.365 | 168.81 | 169.68 | 10,192 |
| 11th Jun 2026 (Thu) | 164.44 | 168.05 | 163.85 | 168.06 | 14,617 |
| 10th Jun 2026 (Wed) | 165.57 | 165.57 | 160.94 | 161.17 | 11,338 |
| 9th Jun 2026 (Tue) | 167.50 | 168.36 | 159.86 | 165.33 | 20,408 |
| 8th Jun 2026 (Mon) | 166.39 | 166.58 | 164.92 | 165.38 | 15,498 |
| 5th Jun 2026 (Fri) | 168.01 | 169.23 | 163.78 | 164.63 | 10,651 |
| 4th Jun 2026 (Thu) | 169.19 | 172.17 | 168.325 | 171.72 | 9,713 |
| 3rd Jun 2026 (Wed) | 169.96 | 172.00 | 169.04 | 171.01 | 12,664 |
| 2nd Jun 2026 (Tue) | 169.00 | 169.89 | 167.90 | 169.95 | 14,138 |
| 1st Jun 2026 (Mon) | 165.73 | 166.89 | 164.91 | 166.36 | 5,129 |
| 29th May 2026 (Fri) | 169.66 | 169.66 | 167.53 | 168.84 | 8,224 |
| 28th May 2026 (Thu) | 167.70 | 169.50 | 166.72 | 168.81 | 4,047 |
| 27th May 2026 (Wed) | 167.97 | 168.76 | 167.50 | 168.50 | 8,531 |
| 26th May 2026 (Tue) | 167.35 | 169.20 | 167.225 | 169.41 | 6,243 |
| 25th May 2026 (Mon) | 164.40 | 165.24 | 163.215 | 164.80 | 15,752 |
| 22nd May 2026 (Fri) | 164.40 | 165.24 | 163.215 | 164.80 | 15,752 |
| 21st May 2026 (Thu) | 162.11 | 163.70 | 161.95 | 163.39 | 5,725 |
| 20th May 2026 (Wed) | 160.42 | 162.93 | 160.17 | 162.51 | 14,088 |
| 19th May 2026 (Tue) | 158.105 | 160.06 | 156.36 | 159.03 | 22,647 |
| 18th May 2026 (Mon) | 164.45 | 164.45 | 159.72 | 160.86 | 12,658 |
| 15th May 2026 (Fri) | 163.99 | 165.635 | 163.85 | 163.86 | 6,675 |
| 14th May 2026 (Thu) | 168.30 | 169.055 | 167.66 | 168.98 | 21,645 |
| 13th May 2026 (Wed) | 168.05 | 168.74 | 166.17 | 168.01 | 32,617 |
| 12th May 2026 (Tue) | 165.72 | 166.345 | 162.74 | 166.37 | 15,830 |
| 11th May 2026 (Mon) | 165.99 | 167.67 | 165.99 | 167.31 | 21,028 |