| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.905 | 147.15 | 145.80 | 146.72 | 8,224 |
| 25th Sep 2026 (Fri) | 146.93 | 147.97 | 146.65 | 147.74 | 8,537 |
| 24th Sep 2026 (Thu) | 145.04 | 146.85 | 145.04 | 146.65 | 11,986 |
| 23rd Sep 2026 (Wed) | 147.82 | 148.045 | 147.00 | 147.09 | 5,536 |
| 22nd Sep 2026 (Tue) | 146.985 | 148.50 | 146.985 | 148.15 | 8,237 |
| 21st Sep 2026 (Mon) | 147.92 | 148.30 | 147.58 | 147.72 | 7,906 |
| 18th Sep 2026 (Fri) | 146.95 | 147.85 | 146.81 | 147.78 | 3,164 |
| 17th Sep 2026 (Thu) | 148.51 | 148.51 | 147.16 | 147.30 | 2,781 |
| 16th Sep 2026 (Wed) | 147.31 | 148.075 | 144.97 | 146.25 | 19,921 |
| 15th Sep 2026 (Tue) | 147.13 | 147.15 | 146.00 | 146.35 | 6,867 |
| 14th Sep 2026 (Mon) | 149.28 | 149.28 | 147.39 | 147.55 | 31,761 |
| 11th Sep 2026 (Fri) | 152.37 | 152.83 | 152.15 | 152.17 | 8,964 |
| 10th Sep 2026 (Thu) | 152.09 | 152.89 | 150.74 | 150.83 | 8,736 |
| 9th Sep 2026 (Wed) | 155.99 | 155.99 | 153.69 | 153.76 | 6,902 |
| 8th Sep 2026 (Tue) | 155.49 | 156.60 | 155.475 | 155.61 | 13,302 |
| 7th Sep 2026 (Mon) | 153.20 | 154.26 | 153.12 | 154.28 | 4,126 |
| 4th Sep 2026 (Fri) | 153.20 | 154.26 | 153.12 | 154.28 | 4,126 |
| 3rd Sep 2026 (Thu) | 151.70 | 152.97 | 150.89 | 152.76 | 8,762 |
| 2nd Sep 2026 (Wed) | 151.015 | 151.63 | 150.45 | 151.58 | 8,783 |
| 1st Sep 2026 (Tue) | 151.76 | 151.76 | 150.57 | 150.91 | 5,614 |
| 31st Aug 2026 (Mon) | 152.69 | 152.88 | 151.73 | 152.34 | 5,240 |
| 28th Aug 2026 (Fri) | 155.07 | 155.40 | 153.19 | 153.17 | 7,684 |
| 27th Aug 2026 (Thu) | 157.10 | 157.65 | 156.09 | 156.95 | 17,653 |
| 26th Aug 2026 (Wed) | 155.85 | 157.07 | 155.85 | 156.60 | 20,096 |
| 25th Aug 2026 (Tue) | 156.62 | 156.62 | 155.03 | 155.57 | 11,603 |
| 24th Aug 2026 (Mon) | 156.22 | 156.37 | 154.15 | 154.95 | 24,666 |
| 21st Aug 2026 (Fri) | 157.98 | 158.04 | 156.67 | 157.09 | 4,286 |
| 20th Aug 2026 (Thu) | 158.15 | 158.69 | 156.59 | 156.97 | 15,975 |
| 19th Aug 2026 (Wed) | 162.51 | 162.51 | 158.60 | 159.52 | 9,882 |
| 18th Aug 2026 (Tue) | 163.965 | 163.965 | 160.91 | 161.12 | 40,649 |
| 17th Aug 2026 (Mon) | 165.25 | 166.60 | 165.25 | 166.42 | 9,661 |
| 14th Aug 2026 (Fri) | 163.23 | 165.14 | 163.23 | 165.15 | 8,303 |
| 13th Aug 2026 (Thu) | 163.88 | 164.09 | 162.83 | 163.04 | 25,403 |
| 12th Aug 2026 (Wed) | 164.36 | 164.83 | 163.54 | 163.54 | 12,012 |
| 11th Aug 2026 (Tue) | 162.00 | 163.00 | 161.69 | 162.07 | 12,267 |
| 10th Aug 2026 (Mon) | 162.53 | 162.53 | 161.08 | 161.16 | 12,213 |
| 7th Aug 2026 (Fri) | 161.49 | 162.29 | 159.53 | 161.98 | 16,933 |
| 6th Aug 2026 (Thu) | 161.11 | 162.25 | 159.41 | 159.44 | 8,209 |
| 5th Aug 2026 (Wed) | 161.82 | 162.34 | 159.32 | 159.24 | 16,459 |
| 4th Aug 2026 (Tue) | 158.63 | 160.99 | 157.40 | 160.34 | 8,938 |
| 3rd Aug 2026 (Mon) | 152.92 | 156.455 | 152.89 | 156.40 | 11,219 |
| 31st Jul 2026 (Fri) | 156.44 | 156.44 | 153.14 | 154.29 | 5,837 |
| 30th Jul 2026 (Thu) | 152.74 | 154.20 | 151.84 | 153.95 | 4,809 |
| 29th Jul 2026 (Wed) | 154.65 | 154.98 | 149.13 | 149.65 | 22,516 |