| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $161.25 | Ordinary |
16:19:07 - 10-Jul-26 |
| Sell* | 74 | $161.65 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 20 | $161.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 83 | $161.80 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 39 | $161.78 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 87 | $161.72 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 11 | $161.74 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 99 | $161.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 858 | $161.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 249 | $161.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 15 | $161.66 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 87 | $161.69 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 79 | $161.76 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Sell* | 60 | $161.70 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 40 | $161.73 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Sell* | 155 | $161.85 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 9 | $161.85 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 15 | $161.85 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 1 | $162.009 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 43 | $161.99 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $162.069 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $162.069 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 50 | $161.985 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 50 | $161.985 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 100 | $162.029 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 7 | $162.029 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 10 | $161.68 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 90 | $161.68 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 35 | $161.63 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Buy* | 48 | $161.749 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 1 | $161.68 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Buy* | 23 | $161.60 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 177 | $161.60 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 21 | $161.589 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 18 | $161.58 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 20 | $161.58 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 15 | $161.57 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Unknown* | 116 | $161.10 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Unknown* | 59 | $161.10 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 125 | $161.10 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 31 | $161.10 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 87 | $161.18 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $161.11 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 20 | $161.21 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 122 | $161.21 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 118 | $161.21 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 6 | $161.31 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 50 | $161.325 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 50 | $161.32 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 31 | $161.23 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Sell* | 71 | $161.30 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 42 | $162.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 21 | $162.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 42 | $162.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $162.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $162.13 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $162.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $162.51 | Ordinary |
08:13:57 - 10-Jul-26 |