| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $161.84 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 48 | $162.03 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 3 | $162.075 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 97 | $162.075 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $162.075 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 99 | $162.185 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 2 | $162.19 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $161.95 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 12 | $162.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 17 | $162.13 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 26 | $162.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 26 | $162.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 139 | $162.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 43 | $162.565 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 20 | $162.56 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $162.56 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 7 | $162.50 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 1 | $162.44 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 1 | $162.25 | Ordinary |
04:39:44 - 21-May-26 |
| Sell* | 1 | $162.25 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 1 | $162.25 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 1 | $162.39 | Ordinary |
04:32:17 - 21-May-26 |
| Buy* | 1 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 3 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 1 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 2 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 2 | $162.78 | Ordinary |
04:11:24 - 21-May-26 |