| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $146.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $146.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 41 | $146.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $146.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $146.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $146.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $146.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $146.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $146.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 50 | $146.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $146.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 8 | $146.70 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $146.71 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $146.79 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 23 | $146.82 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 20 | $146.71 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 4 | $146.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 93 | $146.56 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $146.56 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $146.72 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 99 | $146.72 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 3 | $146.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 99 | $146.65 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 4 | $146.42 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 24 | $146.63 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $146.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $146.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $146.75 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 26 | $146.12 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 24 | $146.20 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 22 | $146.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 178 | $146.49 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $145.95 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 260 | $145.95 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 119 | $146.84 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 200 | $146.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $146.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 12 | $146.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 119 | $146.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 69 | $147.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |