| Price | $146.575 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.66 3.29% |
| Buy | $148.50 |
| Sell | $141.83 |
| Last Trade: | Sell 94.00 at $146.47 |
| Day's Volume: | 11,286 |
| Last Close: | $146.65 |
| Open: | $144.11 |
| ISIN: | US46137V4648 |
| Day's Range | $144.11 - $146.59 |
| 52wk Range: | $119.93 - $146.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.38742 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $146.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $146.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $146.54 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 94 | $146.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $146.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 61 | $146.40 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 255 | $146.33 | Automatic Execution |
15:47:18 - 06-Feb-26 |
