| Price | $139.205 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.00 -2.11% |
| Buy | $150.00 |
| Sell | $135.25 |
| Last Trade: | Unknown 10.00 at $139.185 |
| Day's Volume: | 28,813 |
| Last Close: | $139.18 |
| Open: | $141.64 |
| ISIN: | US46137V4648 |
| Day's Range | $138.59 - $141.83 |
| 52wk Range: | $119.93 - $142.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.61393 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $139.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 304 | $139.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 212 | $139.05 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 82 | $139.04 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 212 | $139.19 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 12 | $139.12 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 70 | $139.06 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $139.03 | Automatic Execution |
15:27:22 - 12-Dec-25 |
