| Price | $131.17 on 18-07-2025 at 21:25:15 |
|---|---|
| Change | $0.41 0.31% |
| Buy | $131.95 |
| Sell | $130.80 |
| Buy / Sell XMMO Shares | |
| Last Trade: | Sell 50.00 at $131.16 |
| Day's Volume: | 20,497 |
| Last Close: | $131.16 |
| Open: | $131.22 |
| ISIN: | US46137V4648 |
| Day's Range | $130.68 - $131.56 |
| 52wk Range: | $119.93 - $131.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.09066 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $131.16 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 68 | $131.10 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $131.09 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 95 | $131.07 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $130.94 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 40 | $130.95 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $130.955 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 4 | $130.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $130.98 | Automatic Execution |
15:31:21 - 18-Jul-25 |
