| Price | $134.73 on 19-09-2025 at 21:37:06 |
|---|---|
| Change | $-0.67 -0.5% |
| Buy | $134.59 |
| Sell | $134.41 |
| Last Trade: | Sell 10.00 at $134.73 |
| Day's Volume: | 24,292 |
| Last Close: | $134.74 |
| Open: | $135.095 |
| ISIN: | US46137V4648 |
| Day's Range | $134.04 - $135.095 |
| 52wk Range: | $119.93 - $136.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.57446 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $134.73 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 90 | $134.73 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 35 | $134.75 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $134.71 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $134.72 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 13 | $134.72 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 17 | $134.72 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
15:30:47 - 19-Sep-25 |
