| Price | $66.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 0.3% |
| Buy | $122.96 |
| Sell | $63.49 |
| Last Trade: | Sell 100.00 at $66.95 |
| Day's Volume: | 1,168 |
| Last Close: | $67.102 |
| Open: | $66.89 |
| ISIN: | US46138E1982 |
| Day's Range | $66.87 - $66.95 |
| 52wk Range: | $60.88 - $67.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.89363 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.95 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 61 | $66.95 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 58 | $66.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 34 | $66.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 8 | $66.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 8 | $66.87 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:15:31 - 10-Jul-26 |
