Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (XMLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.95 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 61 $66.95 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 58 $66.87 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 34 $66.87 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 8 $66.87 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 8 $66.87 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 12:15:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84