| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.76 | 64.76 | 63.82 | 63.82 | 0 |
| 25th Sep 2026 (Fri) | 64.76 | 64.76 | 64.23 | 64.23 | 56 |
| 24th Sep 2026 (Thu) | 64.76 | 64.76 | 63.92 | 63.92 | 148 |
| 23rd Sep 2026 (Wed) | 64.76 | 64.76 | 64.76 | 64.34 | 0 |
| 22nd Sep 2026 (Tue) | 65.00 | 65.00 | 64.95 | 64.7524 | 200 |
| 21st Sep 2026 (Mon) | 66.26 | 66.26 | 64.90 | 64.90 | 1 |
| 18th Sep 2026 (Fri) | 66.26 | 66.26 | 65.51 | 65.51 | 11 |
| 17th Sep 2026 (Thu) | 66.26 | 66.26 | 66.26 | 65.90 | 377 |
| 16th Sep 2026 (Wed) | 66.40 | 66.40 | 65.9656 | 65.9656 | 1 |
| 15th Sep 2026 (Tue) | 66.40 | 66.42 | 66.40 | 66.29 | 600 |
| 14th Sep 2026 (Mon) | 66.66 | 66.66 | 66.59 | 66.6004 | 615 |
| 11th Sep 2026 (Fri) | 66.66 | 66.66 | 66.66 | 66.6041 | 396 |
| 10th Sep 2026 (Thu) | 66.56 | 66.56 | 66.56 | 66.67 | 30 |
| 9th Sep 2026 (Wed) | 66.73 | 66.84 | 66.73 | 66.81 | 300 |
| 8th Sep 2026 (Tue) | 67.49 | 67.49 | 67.3845 | 67.3845 | 0 |
| 7th Sep 2026 (Mon) | 67.49 | 67.6071 | 67.49 | 67.6071 | 14 |
| 4th Sep 2026 (Fri) | 67.49 | 67.6071 | 67.49 | 67.6071 | 14 |
| 3rd Sep 2026 (Thu) | 67.49 | 67.8113 | 67.49 | 67.8113 | 87 |
| 2nd Sep 2026 (Wed) | 67.49 | 67.49 | 67.49 | 67.4744 | 600 |
| 1st Sep 2026 (Tue) | 67.24 | 67.24 | 67.13 | 67.23 | 588 |
| 31st Aug 2026 (Mon) | 67.33 | 67.33 | 67.05 | 67.11 | 823 |
| 28th Aug 2026 (Fri) | 68.05 | 68.05 | 67.6325 | 67.6325 | 0 |
| 27th Aug 2026 (Thu) | 68.05 | 68.05 | 67.7596 | 67.7596 | 7 |
| 26th Aug 2026 (Wed) | 68.05 | 68.05 | 68.05 | 68.24 | 130 |
| 25th Aug 2026 (Tue) | 68.07 | 68.07 | 68.07 | 67.99 | 190 |
| 24th Aug 2026 (Mon) | 68.17 | 68.17 | 68.1047 | 68.1047 | 136 |
| 21st Aug 2026 (Fri) | 68.17 | 68.17 | 68.17 | 67.73 | 102 |
| 20th Aug 2026 (Thu) | 67.99 | 67.99 | 67.99 | 68.10 | 269 |
| 19th Aug 2026 (Wed) | 68.30 | 68.30 | 68.1302 | 68.1302 | 2 |
| 18th Aug 2026 (Tue) | 68.30 | 68.30 | 68.2496 | 68.2496 | 161 |
| 17th Aug 2026 (Mon) | 68.30 | 68.30 | 68.16 | 68.1262 | 474 |
| 14th Aug 2026 (Fri) | 68.03 | 68.62 | 68.03 | 68.62 | 26 |
| 13th Aug 2026 (Thu) | 68.03 | 68.4987 | 68.03 | 68.4987 | 0 |
| 12th Aug 2026 (Wed) | 68.03 | 68.0594 | 68.03 | 68.0594 | 28 |
| 11th Aug 2026 (Tue) | 68.03 | 68.03 | 68.03 | 67.81 | 101 |
| 10th Aug 2026 (Mon) | 67.91 | 67.91 | 67.91 | 67.8747 | 211 |
| 7th Aug 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.5458 | 339 |
| 6th Aug 2026 (Thu) | 69.011 | 69.011 | 68.43 | 68.38 | 313 |
| 5th Aug 2026 (Wed) | 68.35 | 68.35 | 68.29 | 68.4866 | 404 |
| 4th Aug 2026 (Tue) | 68.67 | 68.8136 | 68.67 | 68.8136 | 93 |
| 3rd Aug 2026 (Mon) | 68.67 | 68.8105 | 68.67 | 68.8105 | 96 |
| 31st Jul 2026 (Fri) | 68.67 | 68.699 | 68.58 | 68.36 | 3,562 |
| 30th Jul 2026 (Thu) | 69.95 | 69.95 | 68.6365 | 68.6365 | 296 |
| 29th Jul 2026 (Wed) | 69.95 | 69.95 | 69.44 | 69.44 | 295 |