| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.07 | 65.2093 | 65.07 | 65.2093 | 4 |
| 19th May 2026 (Tue) | 65.07 | 65.08 | 64.81 | 64.83 | 705 |
| 18th May 2026 (Mon) | 65.10 | 65.10 | 65.10 | 64.99 | 100 |
| 15th May 2026 (Fri) | 64.17 | 64.17 | 64.17 | 64.17 | 305 |
| 14th May 2026 (Thu) | 64.97 | 64.97 | 64.771 | 64.7584 | 301 |
| 13th May 2026 (Wed) | 64.59 | 64.59 | 64.581 | 64.73 | 397 |
| 12th May 2026 (Tue) | 65.14 | 65.14 | 65.14 | 65.18 | 124 |
| 11th May 2026 (Mon) | 65.36 | 65.36 | 65.14 | 65.05 | 1,254 |
| 8th May 2026 (Fri) | 65.55 | 65.55 | 65.51 | 65.4683 | 212 |
| 7th May 2026 (Thu) | 65.32 | 65.47 | 65.32 | 65.06 | 1,046 |
| 6th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.35 | 111 |
| 5th May 2026 (Tue) | 65.21 | 65.321 | 65.21 | 65.1905 | 312 |
| 4th May 2026 (Mon) | 65.55 | 65.55 | 64.76 | 64.90 | 465 |
| 1st May 2026 (Fri) | 65.71 | 65.71 | 65.34 | 65.28 | 1,038 |
| 30th Apr 2026 (Thu) | 65.83 | 66.01 | 65.83 | 66.01 | 95 |
| 29th Apr 2026 (Wed) | 65.83 | 65.83 | 65.38 | 65.4441 | 464 |
| 28th Apr 2026 (Tue) | 65.86 | 65.86 | 65.86 | 65.95 | 0 |
| 27th Apr 2026 (Mon) | 65.81 | 65.81 | 65.72 | 65.72 | 110 |
| 24th Apr 2026 (Fri) | 65.49 | 65.49 | 65.49 | 65.49 | 127 |
| 23rd Apr 2026 (Thu) | 65.49 | 65.49 | 65.49 | 65.79 | 335 |
| 22nd Apr 2026 (Wed) | 65.83 | 65.83 | 65.12 | 65.12 | 20 |
| 21st Apr 2026 (Tue) | 65.83 | 65.83 | 65.66 | 65.7095 | 1,006 |
| 20th Apr 2026 (Mon) | 65.19 | 66.24 | 65.19 | 66.24 | 22 |
| 17th Apr 2026 (Fri) | 65.19 | 66.19 | 65.19 | 66.19 | 9 |
| 16th Apr 2026 (Thu) | 65.19 | 65.5092 | 65.19 | 65.5092 | 75 |
| 15th Apr 2026 (Wed) | 65.19 | 65.35 | 65.19 | 65.35 | 12 |
| 14th Apr 2026 (Tue) | 65.19 | 65.36 | 65.19 | 65.30 | 2,012 |
| 13th Apr 2026 (Mon) | 64.92 | 64.97 | 64.92 | 65.1194 | 425 |
| 10th Apr 2026 (Fri) | 65.16 | 65.17 | 65.16 | 65.17 | 273 |
| 9th Apr 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 166 |
| 8th Apr 2026 (Wed) | 65.011 | 65.02 | 65.01 | 65.03 | 642 |
| 7th Apr 2026 (Tue) | 64.32 | 64.32 | 64.32 | 64.1928 | 211 |
| 6th Apr 2026 (Mon) | 63.14 | 63.90 | 63.14 | 63.90 | 53 |
| 3rd Apr 2026 (Fri) | 63.14 | 63.71 | 63.14 | 63.71 | 1,048 |
| 2nd Apr 2026 (Thu) | 63.14 | 63.71 | 63.14 | 63.71 | 1,048 |
| 1st Apr 2026 (Wed) | 63.00 | 63.28 | 63.00 | 63.07 | 212 |
| 31st Mar 2026 (Tue) | 63.34 | 63.34 | 62.81 | 62.97 | 567 |
| 30th Mar 2026 (Mon) | 62.395 | 62.88 | 62.35 | 62.47 | 802 |
| 27th Mar 2026 (Fri) | 62.46 | 62.715 | 62.09 | 62.09 | 771 |
| 26th Mar 2026 (Thu) | 62.50 | 62.97 | 62.50 | 62.74 | 1,022 |
| 25th Mar 2026 (Wed) | 63.86 | 63.86 | 62.49 | 62.49 | 17 |
| 24th Mar 2026 (Tue) | 63.86 | 63.86 | 62.536 | 62.536 | 38 |
| 23rd Mar 2026 (Mon) | 63.86 | 63.86 | 62.61 | 62.61 | 0 |