Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (XMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.89 66.95 66.87 67.102 1,168
9th Jul 2026 (Thu) 67.02 67.02 66.96 66.85 442
8th Jul 2026 (Wed) 67.53 67.53 66.685 66.685 62
7th Jul 2026 (Tue) 67.53 67.53 67.53 67.46 273
6th Jul 2026 (Mon) 67.05 67.05 67.04 67.0755 610
3rd Jul 2026 (Fri) 66.70 67.17 66.70 67.17 0
2nd Jul 2026 (Thu) 66.70 67.17 66.70 67.17 2
1st Jul 2026 (Wed) 66.70 66.70 66.581 66.5706 300
30th Jun 2026 (Tue) 66.82 66.82 66.57 66.33 549
29th Jun 2026 (Mon) 66.65 66.65 66.40 66.75 539
26th Jun 2026 (Fri) 66.20 66.89 66.20 66.89 138
25th Jun 2026 (Thu) 66.20 66.20 66.20 66.23 32
24th Jun 2026 (Wed) 65.74 65.97 65.74 65.9068 302
23rd Jun 2026 (Tue) 65.27 65.31 65.27 65.33 385
22nd Jun 2026 (Mon) 64.74 64.74 64.57 64.58 248
19th Jun 2026 (Fri) 64.79 64.79 64.79 64.7538 230
18th Jun 2026 (Thu) 64.79 64.79 64.79 64.7538 230
17th Jun 2026 (Wed) 65.43 65.43 64.59 64.6204 124
16th Jun 2026 (Tue) 65.82 65.82 65.82 65.80 107
15th Jun 2026 (Mon) 65.94 65.98 65.561 65.5712 2,399
12th Jun 2026 (Fri) 65.70 66.08 65.70 66.08 0
11th Jun 2026 (Thu) 65.70 65.70 65.70 65.426 1
10th Jun 2026 (Wed) 65.75 65.75 65.35 65.27 135
9th Jun 2026 (Tue) 64.961 65.01 64.96 64.94 324
8th Jun 2026 (Mon) 64.07 64.07 64.06 64.05 100
5th Jun 2026 (Fri) 63.54 64.5878 63.54 64.5878 0
4th Jun 2026 (Thu) 63.54 63.865 63.54 63.865 13
3rd Jun 2026 (Wed) 63.54 63.54 63.54 63.37 218
2nd Jun 2026 (Tue) 63.74 63.74 63.73 63.60 3,680
1st Jun 2026 (Mon) 63.54 63.54 63.33 63.33 316
29th May 2026 (Fri) 64.72 64.72 64.72 64.345 198
28th May 2026 (Thu) 64.791 64.791 64.791 64.83 188
27th May 2026 (Wed) 65.40 65.40 65.18 65.18 262
26th May 2026 (Tue) 65.40 65.40 65.40 65.6938 101
25th May 2026 (Mon) 65.33 65.38 65.33 65.38 158
22nd May 2026 (Fri) 65.33 65.38 65.33 65.38 158
21st May 2026 (Thu) 65.33 65.33 65.33 65.33 3
20th May 2026 (Wed) 65.07 65.2093 65.07 65.2093 4
19th May 2026 (Tue) 65.07 65.08 64.81 64.83 705
18th May 2026 (Mon) 65.10 65.10 65.10 64.99 100
15th May 2026 (Fri) 64.17 64.17 64.17 64.17 305
14th May 2026 (Thu) 64.97 64.97 64.771 64.7584 301
13th May 2026 (Wed) 64.59 64.59 64.581 64.73 397
12th May 2026 (Tue) 65.14 65.14 65.14 65.18 124
11th May 2026 (Mon) 65.36 65.36 65.14 65.05 1,254
FTSE 100 Latest
Value10,497.29
Change24.84